Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clay Craft India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 357.82 P/BV 2.09 Book Value ( ₹ ) 83.37
52 Week High/Low ( ₹ ) 224/172 FV/ML 10/600 P/E(X) 13.25
Book Closure EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026177.60178.90172.75173.950.595433600
14-07-2026174.05183.00174.00177.601.4210679800
13-07-2026175.00176.05171.50174.051.067961200
10-07-2026177.00179.50173.00174.952.41125137400
09-07-2026180.50186.70177.00177.901.4611581000
08-07-2026181.25192.90176.00179.852.22146121800
07-07-2026187.00189.10183.25184.600.706137800
06-07-2026195.05199.00189.15189.801.3210869000
03-07-2026195.00200.00190.00199.102.05156104400
02-07-2026183.60194.00183.00194.002.59182134400
01-07-2026190.00192.00181.20184.803.98276213000
30-06-2026194.10198.90190.00190.509.16507475800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android