Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Clay Craft India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 330.26 P/BV 1.93 Book Value ( ₹ ) 83.37
52 Week High/Low ( ₹ ) 224/145 FV/ML 10/600 P/E(X) 12.23
Book Closure EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-2026155.00162.50155.00160.550.502531800
26-10-2026148.20155.35147.50154.600.383425200
23-10-2026156.95156.95150.00150.850.746548600
22-10-2026159.00160.00155.90156.950.161510200
21-10-2026165.00165.00157.00158.800.757746800
19-10-2026167.50167.95164.10167.000.221513200
16-10-2026170.00170.00166.05169.150.372722200
15-10-2026162.60168.50160.20167.050.594236000
14-10-2026160.35164.35160.35162.550.352421600
13-10-2026160.05164.80160.00161.551.162570800
12-10-2026162.00162.00157.05160.901.62169101400
09-10-2026165.00165.00157.15161.000.383423400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android