Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15439.88 P/BV 3.33 Book Value ( ₹ ) 395.70
52 Week High/Low ( ₹ ) 1536/727 FV/ML 1/1 P/E(X) 164.02
Book Closure EPS ( ₹ ) 8.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,347.701,349.001,296.201,339.6017.7710474134109
09-07-20261,270.701,340.801,270.001,327.1036.6318611278560
08-07-20261,273.501,313.901,240.001,254.8030.5920666239689
07-07-20261,277.301,296.201,262.201,273.9014.8715338115989
06-07-20261,266.001,279.001,243.701,262.2013.067759103587
03-07-20261,375.001,375.001,244.001,256.7033.2418831260003
02-07-20261,328.201,356.001,303.601,342.1023.5518041177032
01-07-20261,380.301,381.301,283.401,309.5036.1924428275956
30-06-20261,312.001,374.801,306.901,365.7032.8621093243480
29-06-20261,362.901,376.201,281.001,300.5061.1239218469547
25-06-20261,398.501,414.901,332.801,352.1051.2631107378172
24-06-20261,489.001,536.001,372.501,387.4069.8540649491463

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android