Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9467.02 P/BV 3.52 Book Value ( ₹ ) 229.68
52 Week High/Low ( ₹ ) 960/768 FV/ML 1/1 P/E(X) 340.02
Book Closure EPS ( ₹ ) 2.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026840.00848.60816.40835.4023.8319125283997
24-03-2026850.00854.20814.00838.1013.229727159151
23-03-2026876.60877.00801.10834.8017.9712401216063
20-03-2026858.70900.00830.00889.9028.6219961329681
19-03-2026854.00882.50842.70847.6012.9212362151372
18-03-2026914.90939.60857.20867.4061.0132372684206
17-03-2026870.00907.50858.70890.7022.6921140255794
16-03-2026897.00899.10852.00859.608.769140100876
13-03-2026891.00908.90875.00897.5013.708898153757
12-03-2026866.00914.70851.80901.1017.9311976201497
11-03-2026891.10908.90858.10862.7017.9211428203472
10-03-2026869.70904.90862.50891.1037.7822345426339

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android