Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15162.88 P/BV 3.23 Book Value ( ₹ ) 399.05
52 Week High/Low ( ₹ ) 1536/727 FV/ML 1/1 P/E(X) 161.08
Book Closure EPS ( ₹ ) 8.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-20261,329.001,337.501,279.001,296.1090.4654708696916
09-10-20261,351.901,358.001,313.801,323.0021.7724921162994
08-10-20261,390.001,396.901,322.001,348.3034.9822481259581
07-10-20261,390.001,399.601,364.201,388.5022.0414574159790
06-10-20261,300.001,398.301,300.001,392.5062.7933050465556
05-10-20261,309.901,331.801,301.001,303.3020.5114132156077
01-10-20261,334.401,337.001,290.101,299.8056.5428739431038
30-09-20261,390.701,405.001,315.801,327.20113.5542004851431
29-09-20261,372.001,422.001,345.601,382.40250.42887021799568
28-09-20261,303.001,475.001,287.901,373.102047.9630844615272105
25-09-20261,387.001,475.001,380.001,393.40126.0853590888358
24-09-20261,453.001,453.001,373.801,385.2040.3225232285889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android