Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16074.88 P/BV 3.43 Book Value ( ₹ ) 399.24
52 Week High/Low ( ₹ ) 1536/727 FV/ML 1/1 P/E(X) 170.77
Book Closure EPS ( ₹ ) 8.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-20261,280.901,365.001,269.301,340.5028.8620128217581
18-09-20261,296.401,299.401,272.001,279.4013.099948102176
17-09-20261,289.801,328.001,281.001,291.1017.0922051131355
16-09-20261,303.101,334.201,265.001,286.8026.4719273205827
15-09-20261,429.001,430.001,292.601,321.5054.2540441405886
11-09-20261,395.101,442.001,361.701,431.0035.2916487250397
10-09-20261,400.001,411.301,393.001,399.0015.1810491108482
09-09-20261,390.001,433.901,380.801,397.6021.4215223152405
08-09-20261,390.001,403.701,352.201,399.2012.46848290317
07-09-20261,344.001,418.901,340.301,380.4048.2428548347544
04-09-20261,306.001,357.901,289.701,347.9034.3220896256257
03-09-20261,290.001,359.001,284.501,298.7092.9840348703259
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android