Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 1252.20 (+ 9.75 0.78%)

Volume4112

Prev. Close
1242.45

Open Price
1242.45

Today's Low / High

1231.50 1269.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.00 1532.80

Nov 02 NSE 1252.50(+ 10.00 0.80%)

Volume67590

Prev. Close
1242.50

Open Price
1250.70

Today's Low / High

1229.10 1272.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

727.10 1536.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	1,250.70	1,272.00	1,229.10	1,252.50	8.48	9555	67590
30-10-2026	1,262.90	1,270.50	1,233.60	1,242.50	13.22	13031	106072
29-10-2026	1,254.90	1,266.30	1,249.70	1,262.60	28.48	30530	226034
28-10-2026	1,235.40	1,268.00	1,226.80	1,252.30	24.33	22734	194207
27-10-2026	1,169.80	1,254.80	1,169.80	1,229.50	55.62	34634	452128
26-10-2026	1,165.00	1,178.50	1,143.50	1,161.20	30.56	31060	264123
23-10-2026	1,207.80	1,207.80	1,145.80	1,175.90	38.47	37830	330311
22-10-2026	1,208.90	1,217.70	1,178.00	1,204.30	19.40	20877	161902
21-10-2026	1,239.80	1,256.00	1,210.50	1,218.50	17.82	19760	145473
19-10-2026	1,289.50	1,289.60	1,221.50	1,235.80	20.48	13254	164541
16-10-2026	1,256.00	1,292.70	1,240.60	1,276.00	29.34	27155	230949
15-10-2026	1,300.10	1,301.50	1,246.80	1,255.50	57.94	30262	459628
Showing Page : 1 of 2 Prev \| Next