Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12846.45 P/BV 4.78 Book Value ( ₹ ) 229.67
52 Week High/Low ( ₹ ) 1399/727 FV/ML 1/1 P/E(X) 136.47
Book Closure EPS ( ₹ ) 8.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,085.001,113.401,060.301,097.2025.8423703238427
26-05-20261,100.001,120.001,083.201,103.9014.559654131954
25-05-20261,143.501,145.201,091.001,095.5015.6612484141124
22-05-20261,200.001,200.601,105.601,120.0029.2724379259642
21-05-20261,225.001,234.201,160.501,172.1017.8318341150268
20-05-20261,223.901,223.901,195.001,205.2012.229426101085
19-05-20261,203.601,240.001,202.701,223.9016.8014110137562
18-05-20261,279.001,293.501,176.601,193.4022.7121515185695
15-05-20261,364.101,364.801,276.001,290.0030.7128407235522
14-05-20261,340.001,398.601,333.801,364.8045.7428310335528
13-05-20261,205.001,334.401,188.101,317.60148.85525651150429
12-05-20261,230.001,250.001,204.201,221.6022.7515246185369

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android