Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11706.75 P/BV 4.35 Book Value ( ₹ ) 229.68
52 Week High/Low ( ₹ ) 1014/727 FV/ML 1/1 P/E(X) 420.46
Book Closure EPS ( ₹ ) 2.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026934.001,014.30929.50969.95107.83678231093705
15-04-2026921.00949.00905.45918.3021.8115687235440
13-04-2026854.00928.95854.00889.3043.8728601490431
10-04-2026867.00888.35858.85861.7010.3210787118729
09-04-2026855.90865.00850.00858.807.67468989370
08-04-2026874.00874.00841.80848.4516.8312455196039
07-04-2026850.00861.35835.00844.9014.769159173211
06-04-2026800.00861.90800.00841.4028.5424999339831
02-04-2026801.00817.80793.65810.6511.5112243142418
01-04-2026781.00839.00781.00829.4520.4811358248141
30-03-2026785.00786.30727.10769.7071.5472202951131
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android