Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13656.11 P/BV 5.08 Book Value ( ₹ ) 229.68
52 Week High/Low ( ₹ ) 1199/727 FV/ML 1/1 P/E(X) 490.48
Book Closure EPS ( ₹ ) 2.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20261,155.001,196.701,155.001,179.8032.2816729274438
05-05-20261,156.401,169.301,138.101,145.0015.3311886133405
04-05-20261,142.001,199.001,124.501,156.3047.6530085412369
30-04-20261,095.001,150.001,080.101,142.1547.2737507419910
29-04-20261,070.901,103.001,065.001,090.0020.9017336192371
28-04-20261,090.001,095.151,066.001,070.9010.807558100299
27-04-20261,056.001,078.101,050.701,069.5516.7212637156814
24-04-20261,052.101,074.701,040.001,057.1013.3611864126447
23-04-20261,052.801,058.751,032.301,052.059.57742791459
22-04-20261,009.501,067.251,009.501,054.3547.2827022450887
21-04-20261,035.851,043.00993.851,009.2526.8019744264227
20-04-20261,001.151,030.00981.151,015.4523.0518001227366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android