Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Max Enviro Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15662.74 P/BV 3.38 Book Value ( ₹ ) 395.52
52 Week High/Low ( ₹ ) 1536/727 FV/ML 1/1 P/E(X) 166.39
Book Closure EPS ( ₹ ) 8.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,325.001,355.501,280.101,335.6035.0319613265039
30-07-20261,325.001,330.301,292.001,309.009.09703169694
29-07-20261,336.901,336.901,292.001,328.2017.7213887134563
28-07-20261,428.101,450.001,287.001,317.1043.6532479327168
27-07-20261,447.101,456.301,419.601,439.0016.0912786111773
24-07-20261,410.001,472.001,390.001,456.9023.3316243162549
23-07-20261,370.801,437.701,355.101,425.0036.4023934256752
22-07-20261,365.301,409.901,353.301,370.8017.3212511126160
21-07-20261,336.501,374.701,300.001,365.3022.4014388165523
20-07-20261,276.001,348.901,265.501,336.5020.1516344153237
17-07-20261,301.801,301.801,240.301,262.2012.301031397885
16-07-20261,296.801,301.001,240.001,288.8010.41855380860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android