Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cohance Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26859.15 P/BV 13.58 Book Value ( ₹ ) 77.71
52 Week High/Low ( ₹ ) 1360/623 FV/ML 1/1 P/E(X) 100.27
Book Closure 09/08/2024 EPS ( ₹ ) 10.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,063.701,069.801,044.001,055.1022.1223893209682
05-06-20251,021.801,072.901,021.501,063.7020.0817511190368
04-06-20251,014.001,031.901,001.101,021.8013.9121034135934
03-06-20251,034.701,045.001,010.101,014.2011.0216610107808
02-06-20251,047.501,069.601,006.601,022.5021.6423072209388
30-05-20251,066.601,080.001,032.501,047.7037.7723706358137
29-05-20251,055.001,099.001,055.001,066.5034.0225137319130
28-05-20251,092.201,119.001,087.101,108.8014.3814354130132
27-05-20251,100.001,100.001,084.201,092.207.28809566728
26-05-20251,090.001,104.001,083.901,092.109.991121691362
23-05-20251,080.501,098.601,069.701,088.7013.1612084121252
22-05-20251,075.201,088.001,059.001,080.509.65972990109

Showing Page : 1 of 2

Prev | Next