Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1043.80 (+ 37.15 3.69%)

Volume41432

Prev. Close
1006.65

Open Price
1008.00

Today's Low / High

991.95 1052.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

789.10 1359.00

Jul 04 NSE 1036.50(+ 29.10 2.89%)

Volume477135

Prev. Close
1007.40

Open Price
1008.00

Today's Low / High

990.90 1049.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

789.10 1360.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	1,008.00	1,049.90	990.90	1,036.50	49.01	37341	477135
03-07-2025	968.75	1,016.95	968.75	1,007.40	39.39	31822	394907
02-07-2025	960.00	972.55	952.00	967.80	22.01	20986	229295
01-07-2025	964.00	972.00	936.00	960.30	33.00	39064	345784
30-06-2025	940.50	978.50	934.20	967.90	51.05	47892	533262
27-06-2025	998.00	1,002.70	930.30	944.10	86.67	51726	907488
26-06-2025	984.90	1,004.60	982.00	1,002.00	10.60	12953	106218
25-06-2025	980.00	1,007.00	973.40	976.90	39.98	19996	405245
24-06-2025	987.50	994.20	973.90	985.40	6.17	7445	62496
23-06-2025	983.00	1,004.10	980.00	982.50	18.95	16912	191635
20-06-2025	983.20	999.00	975.90	983.00	100.91	11505	1026900
19-06-2025	1,015.00	1,018.50	982.00	990.70	13.28	18271	132445
Showing Page : 1 of 2 Prev \| Next

Markets