Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1043.80 (+ 37.15 3.69%)

Volume41432

Prev. Close
1006.65

Open Price
1008.00

Today's Low / High

991.95 1052.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

789.10 1359.00

Jul 04 NSE 1036.50(+ 29.10 2.89%)

Volume477135

Prev. Close
1007.40

Open Price
1008.00

Today's Low / High

990.90 1049.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

789.10 1360.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,008.00	1,052.25	991.95	1,043.80	41432	42649136	19426	20276859	46.89
03/07/2025	985.95	1,015.00	972.60	1,006.65	14382	14335095	8020	8073333	55.76
02/07/2025	986.00	986.00	952.85	967.40	5749	5531885	2717	2628426	47.26
01/07/2025	962.25	971.00	938.00	960.35	12036	11466072	4836	4644253	40.18
30/06/2025	950.00	972.40	933.15	966.65	11165	10668371	5475	5292409	49.04
27/06/2025	1,002.10	1,002.10	931.75	944.05	15752	15164549	9867	9314942	62.64
26/06/2025	980.05	1,004.65	980.05	1,002.10	4468	4449957	3226	3232775	72.20
25/06/2025	967.25	1,007.00	967.25	980.00	6493	6397414	3216	3151680	49.53
24/06/2025	981.05	993.95	981.05	986.25	2147	2121035	1534	1512908	71.45
23/06/2025	1,006.85	1,006.85	951.30	981.15	23555	23286726	16795	16478415	71.30

Markets