Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Commercial Syn Bags Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1194.57 P/BV 6.42 Book Value ( ₹ ) 46.57
52 Week High/Low ( ₹ ) 315/136 FV/ML 10/1 P/E(X) 45.39
Book Closure 22/09/2025 EPS ( ₹ ) 6.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026305.30307.00298.30301.1518.573562618722
08-09-2026295.50307.20286.10301.8545.8293261546418
07-09-2026303.00304.00291.80294.207.161859242835
04-09-2026300.50306.00285.30301.303.261784108742
03-09-2026301.80309.45296.55302.701.95147064663
02-09-2026302.60314.85297.00302.653.462621113506
01-09-2026299.00309.90290.00304.3536.18117401215635
31-08-2026284.70301.00277.23297.1014.286562495370
28-08-2026283.75286.76266.04282.0029.1058071058298
27-08-2026287.05290.04277.49283.751.32108846730
26-08-2026287.68294.00286.55288.723.271032112948
25-08-2026290.90291.90285.01287.680.7470625700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android