Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 154.95 ( -0.40 -0.26%)

Volume2413

Prev. Close
155.35

Open Price
155.50

Today's Low / High

154.95 155.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.10 155.50

Sep 16, 03:41 NSE 155.35( -0.10 -0.06%)

Volume106915

Prev. Close
155.45

Open Price
155.49

Today's Low / High

154.23 155.50

Bid Price (Qty.)155.35 (2)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.98 155.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	155.49	155.50	154.23	155.35	1.66	557	106915
15-09-2025	155.50	155.50	154.05	155.45	2.08	749	134033
12-09-2025	155.45	155.45	152.57	154.61	3.18	1156	205706
11-09-2025	153.63	155.50	153.37	155.20	2.36	849	152994
10-09-2025	155.45	155.45	153.00	153.63	0.71	774	46050
09-09-2025	155.49	155.50	152.71	154.10	1.58	1244	102682
08-09-2025	154.48	155.50	150.00	155.37	3.14	2238	203005
05-09-2025	152.99	155.00	151.27	154.41	10.98	4087	712382
04-09-2025	150.99	154.00	148.42	152.88	15.73	9894	1033396
03-09-2025	144.00	153.50	143.61	150.25	17.71	12338	1184860
02-09-2025	143.00	148.88	143.00	145.40	4.45	3188	304995
01-09-2025	144.60	149.40	142.20	143.37	4.58	5338	314646
Showing Page : 1 of 2 Prev \| Next

Markets