Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 154.95 ( -0.40 -0.26%)

Volume2413

Prev. Close
155.35

Open Price
155.50

Today's Low / High

154.95 155.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.10 155.50

Sep 16, 03:41 NSE 155.35( -0.10 -0.06%)

Volume106915

Prev. Close
155.45

Open Price
155.49

Today's Low / High

154.23 155.50

Bid Price (Qty.)155.35 (2)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.98 155.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	155.50	155.50	154.95	155.05	2413	374615	1531	237382	63.45
15/09/2025	154.65	155.50	154.35	155.35	3256	505041	2513	390395	77.18
12/09/2025	155.50	155.50	153.00	154.55	11497	1766525	6762	1045068	58.82
11/09/2025	153.30	155.50	153.30	155.05	5989	924100	4921	763002	82.17
10/09/2025	154.75	154.75	152.30	153.05	12181	1871355	11016	1685999	90.44
09/09/2025	155.00	155.15	152.80	154.40	9197	1416316	5800	895520	63.06
08/09/2025	147.40	155.50	147.40	155.50	13557	2075939	9972	1550646	73.56
05/09/2025	153.05	155.00	151.60	154.20	63251	9740923	33367	5145192	52.75
04/09/2025	151.30	154.10	148.30	152.95	37902	5749601	24689	3776183	65.14
03/09/2025	146.40	153.00	144.00	150.45	38423	5735469	15894	2391253	41.37
02/09/2025	146.75	149.95	143.00	144.60	40299	5890430	21015	3038769	52.15

Markets