Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compuage Infocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9.35 P/BV 0.03 Book Value ( ₹ ) 33.73
52 Week High/Low ( ₹ ) 2/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 14/11/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261.051.111.051.090.002510351
30-09-20261.051.081.001.060.013254241
29-09-20261.031.081.031.030.00197373
28-09-20261.041.081.041.080.00258357
25-09-20261.081.121.021.030.004227280
24-09-20261.101.131.051.070.003227408
23-09-20261.101.121.031.100.001413948
22-09-20261.061.111.011.080.004619953
21-09-20261.101.151.051.060.004011388
18-09-20261.121.151.051.100.00226048
17-09-20261.091.131.041.100.00345011
16-09-20261.101.101.031.080.004015794

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android