Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compuage Infocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12.44 P/BV 0.04 Book Value ( ₹ ) 33.73
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 14/11/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261.521.591.461.470.005424796
13-01-20261.581.581.501.520.004621342
12-01-20261.641.641.501.560.004928867
09-01-20261.581.581.561.570.00237411
08-01-20261.581.581.571.580.007896
07-01-20261.631.631.571.580.00225944
06-01-20261.611.691.551.640.013536125
05-01-20261.701.751.601.610.015139783
02-01-20261.711.711.621.680.003310130
01-01-20261.671.721.601.640.003710652
31-12-20251.681.691.611.660.003314753
30-12-20251.711.711.591.680.004620159

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.