Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compuage Infocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12.01 P/BV 0.04 Book Value ( ₹ ) 33.73
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 14/11/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261.401.401.351.390.002419662
04-02-20261.381.401.341.400.003721680
03-02-20261.341.401.281.350.016046569
02-02-20261.411.441.341.340.013853576
01-02-20261.421.421.331.410.003427126
30-01-20261.281.401.281.360.004634964
29-01-20261.381.381.331.340.003412207
28-01-20261.361.381.361.360.002717810
27-01-20261.371.431.311.370.016158964
23-01-20261.351.381.301.370.004629886
22-01-20261.321.351.271.320.005414786
21-01-20261.391.391.271.290.006536466

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.