Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compuage Infocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.24 P/BV 0.04 Book Value ( ₹ ) 33.73
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 14/11/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20261.301.361.251.350.002625871
04-05-20261.361.361.291.300.005119235
30-04-20261.351.351.311.350.002515326
29-04-20261.401.401.331.370.002816842
28-04-20261.421.421.351.400.014541516
27-04-20261.461.461.401.420.002613825
24-04-20261.351.411.301.400.004827561
23-04-20261.341.401.301.350.004232689
22-04-20261.291.351.231.340.003838060
21-04-20261.321.321.261.290.004123979
20-04-20261.281.281.211.260.012845728
17-04-20261.211.241.211.220.003635361

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android