Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 1.69 ( -0.05 -2.87%)

Volume4475

Prev. Close
1.74

Open Price
1.78

Today's Low / High

1.66 1.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 3.51

Oct 09 NSE 1.70( -0.05 -2.86%)

Volume22865

Prev. Close
1.75

Open Price
1.68

Today's Low / High

1.66 1.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 3.53

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	1.68	1.75	1.66	1.70	0.00	44	22865
08-10-2025	1.76	1.80	1.65	1.75	0.00	50	17587
07-10-2025	1.70	1.77	1.62	1.73	0.01	38	29875
06-10-2025	1.71	1.78	1.65	1.70	0.01	85	30362
03-10-2025	1.67	1.73	1.65	1.71	0.00	55	12797
01-10-2025	1.78	1.78	1.68	1.70	0.00	44	26982
30-09-2025	1.75	1.78	1.69	1.70	0.00	70	14081
29-09-2025	1.72	1.88	1.72	1.73	0.00	54	16567
26-09-2025	1.97	1.97	1.80	1.80	0.00	25	7781
25-09-2025	1.90	1.94	1.82	1.88	0.00	50	18811
24-09-2025	1.86	1.97	1.86	1.90	0.00	23	2671
23-09-2025	2.02	2.02	1.92	1.93	0.00	20	14620
Showing Page : 1 of 2 Prev \| Next

Markets