Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 2.20 (+ 0.07 3.29%)

Volume3013

Prev. Close
2.13

Open Price
2.22

Today's Low / High

2.13 2.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 4.04

Jul 09 NSE 2.15(+ 0.01 0.47%)

Volume39361

Prev. Close
2.14

Open Price
2.22

Today's Low / High

2.05 2.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 3.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	2.22	2.22	2.05	2.15	0.01	62	39361
08-07-2025	2.00	2.16	2.00	2.14	0.01	52	35481
07-07-2025	1.98	2.07	1.93	2.06	0.00	45	13989
04-07-2025	2.00	2.00	1.94	1.98	0.00	47	13513
03-07-2025	2.05	2.07	1.90	2.05	0.00	49	22461
02-07-2025	1.99	1.99	1.98	1.98	0.01	42	48933
01-07-2025	1.81	1.90	1.81	1.90	0.00	32	22708
30-06-2025	1.76	1.82	1.68	1.81	0.01	45	30153
27-06-2025	1.85	1.93	1.75	1.76	0.01	48	32202
26-06-2025	1.70	1.86	1.70	1.85	0.00	42	25049
25-06-2025	1.80	1.82	1.65	1.78	0.02	68	97053
24-06-2025	1.90	1.90	1.72	1.74	0.00	30	13585
Showing Page : 1 of 2 Prev \| Next

Markets