Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compuage Infocom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9.69 P/BV 0.03 Book Value ( ₹ ) 33.73
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 14/11/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261.151.171.101.130.00309213
30-07-20261.171.171.121.150.002520318
29-07-20261.141.181.091.170.00195677
28-07-20261.181.181.121.140.002320033
27-07-20261.161.191.121.170.00169976
24-07-20261.151.181.081.160.002521969
23-07-20261.121.151.101.130.00164334
22-07-20261.091.161.091.150.001713642
21-07-20261.101.181.091.130.00123159
20-07-20261.141.201.141.140.003218410
17-07-20261.141.191.141.190.001817107
16-07-20261.261.261.141.200.00379950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android