Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 1.69 ( -0.05 -2.87%)

Volume4475

Prev. Close
1.74

Open Price
1.78

Today's Low / High

1.66 1.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 3.51

Oct 09 NSE 1.70( -0.05 -2.86%)

Volume22865

Prev. Close
1.75

Open Price
1.68

Today's Low / High

1.66 1.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 3.53

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	1.78	1.81	1.66	1.69	4475	7680	4475	7680	100.00
08/10/2025	1.73	1.74	1.73	1.74	235	407	235	407	100.00
07/10/2025	1.67	1.73	1.63	1.73	1180	1961	1180	1961	100.00
06/10/2025	1.77	1.77	1.65	1.67	2785	4804	2785	4804	100.00
03/10/2025	1.62	1.74	1.62	1.70	17533	28845	17533	28845	100.00
01/10/2025	1.70	1.70	1.68	1.70	3661	6188	3661	6188	100.00
30/09/2025	1.75	1.77	1.70	1.76	638	1116	638	1116	100.00
29/09/2025	1.77	1.82	1.72	1.77	3701	6452	3701	6452	100.00
26/09/2025	1.88	1.88	1.80	1.81	15781	28484	15781	28484	100.00

Markets