Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 2.20 (+ 0.07 3.29%)

Volume3013

Prev. Close
2.13

Open Price
2.22

Today's Low / High

2.13 2.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 4.04

Jul 09 NSE 2.15(+ 0.01 0.47%)

Volume39361

Prev. Close
2.14

Open Price
2.22

Today's Low / High

2.05 2.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 3.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	2.22	2.22	2.13	2.20	3013	6649	3013	6649	100.00
08/07/2025	2.18	2.18	2.01	2.13	10966	22835	10966	22835	100.00
07/07/2025	2.04	2.12	2.00	2.10	11326	23542	11326	23542	100.00
04/07/2025	2.10	2.10	1.94	2.04	1016	2034	1016	2034	100.00
03/07/2025	2.00	2.07	1.92	2.00	21813	43625	21813	43625	100.00
02/07/2025	1.91	2.00	1.91	1.99	22050	43631	22050	43631	100.00
01/07/2025	1.91	1.91	1.82	1.91	12657	23861	12657	23861	100.00
30/06/2025	1.92	1.92	1.74	1.82	12092	21613	12092	21613	100.00
27/06/2025	1.91	1.96	1.80	1.83	36541	67721	36541	67721	100.00
26/06/2025	1.85	1.87	1.72	1.87	30312	54024	30312	54024	100.00

Markets