Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compucom Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102.07 P/BV 0.71 Book Value ( ₹ ) 18.14
52 Week High/Low ( ₹ ) 21/12 FV/ML 2/1 P/E(X) 35.50
Book Closure 02/09/2026 EPS ( ₹ ) 0.36 Div Yield (%) 1.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202613.1013.2912.8512.900.0924370186
10-09-202613.0513.3413.0513.210.029111612
09-09-202613.2013.2813.1013.210.01837177
08-09-202613.1413.2813.0013.150.0319223897
07-09-202613.0413.2613.0213.160.0418032153
04-09-202613.2013.2012.6213.020.0325223203
03-09-202613.4613.4712.8312.890.0628146892
02-09-202613.6113.6113.0013.380.0214117899
01-09-202613.4913.6513.3013.480.0322419771
31-08-202613.3913.6013.2613.450.0324723330
28-08-202613.5413.9912.6713.260.0528234546
27-08-202613.3713.5513.2513.470.0414228431

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android