Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compucom Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.29 P/BV 0.75 Book Value ( ₹ ) 17.96
52 Week High/Low ( ₹ ) 23/12 FV/ML 2/1 P/E(X) 37.31
Book Closure 20/09/2025 EPS ( ₹ ) 0.36 Div Yield (%) 1.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-202613.3513.3513.0013.010.0112610636
17-07-202613.2013.2013.0213.070.0212812908
16-07-202612.9913.2012.9013.130.01936432
15-07-202613.0813.2512.9312.940.0220418560
14-07-202613.1813.4513.0513.080.0220817002
13-07-202613.5813.5813.0513.170.0323519449
10-07-202613.8613.8613.2613.310.0312920085
09-07-202613.5913.9513.4613.510.0217817396
08-07-202612.9914.4512.9013.460.0536238977
07-07-202612.8213.2012.8212.990.0318525482
06-07-202613.5513.5513.1013.140.0215416727
03-07-202613.3013.3413.0113.260.0318524247

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android