Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 21.25 ( -0.25 -1.16%)

Volume4480

Prev. Close
21.50

Open Price
21.10

Today's Low / High

21.10 21.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 41.65

Jul 11 NSE 21.16( -0.27 -1.26%)

Volume28842

Prev. Close
21.43

Open Price
21.78

Today's Low / High

21.02 21.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.94 41.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	21.78	21.78	21.02	21.16	0.06	511	28842
10-07-2025	21.40	22.29	21.21	21.43	0.12	763	54210
09-07-2025	22.00	22.19	21.36	21.49	0.12	731	56276
08-07-2025	21.95	22.25	21.55	21.87	0.09	1364	40996
07-07-2025	22.58	22.58	21.72	21.91	0.10	630	45273
04-07-2025	22.00	22.49	21.95	21.99	0.06	432	26139
03-07-2025	21.91	22.40	21.91	22.13	0.07	444	32629
02-07-2025	22.24	22.37	21.60	21.91	0.31	2207	143050
01-07-2025	22.44	22.57	21.66	22.13	0.27	1791	121513
30-06-2025	22.10	23.40	22.09	22.16	0.20	806	89963
27-06-2025	22.02	22.43	22.02	22.11	0.17	968	75094
26-06-2025	22.11	22.75	22.02	22.13	0.19	1440	86235
Showing Page : 1 of 2 Prev \| Next

Markets