Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compucom Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105.16 P/BV 0.74 Book Value ( ₹ ) 17.96
52 Week High/Low ( ₹ ) 21/12 FV/ML 2/1 P/E(X) 36.57
Book Closure 02/09/2026 EPS ( ₹ ) 0.36 Div Yield (%) 1.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202613.2013.4013.0213.090.0313322945
13-08-202613.3813.4713.0813.190.011057847
12-08-202613.2513.3913.1213.280.0510637255
11-08-202613.1413.4713.0913.110.0215218560
10-08-202613.3513.3513.1013.200.0411027057
07-08-202613.0413.3012.9013.140.0623549522
06-08-202613.4213.4212.9713.080.0538839131
05-08-202613.2513.5013.0013.140.0514836290
04-08-202613.4013.5413.1613.200.0212016245
03-08-202613.4313.6713.3213.400.0217415772
31-07-202613.0813.6713.0813.430.0729351819
30-07-202613.1513.2913.0013.050.011018235

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android