Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Compucom Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102.31 P/BV 0.71 Book Value ( ₹ ) 18.14
52 Week High/Low ( ₹ ) 19/12 FV/ML 2/1 P/E(X) 35.58
Book Closure 02/09/2026 EPS ( ₹ ) 0.36 Div Yield (%) 1.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202612.9913.0012.7112.760.0111311645
09-10-202612.7613.0012.7012.790.0419828218
08-10-202613.3513.3512.9012.900.011439235
07-10-202612.9213.3912.8013.250.0115710659
06-10-202613.0013.3512.6512.900.0226313838
05-10-202613.0513.4012.6113.000.0321819681
01-10-202613.5413.5413.0113.050.0219414232
30-09-202613.6614.0013.4113.480.0319624794
29-09-202613.0613.8013.0613.360.0314522196
28-09-202613.3013.4012.9013.100.0218316494
25-09-202613.4313.6413.0113.190.0212211907
24-09-202613.4813.5913.2013.300.0418629910
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android