Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 19.98 ( -0.04 -0.20%)

Volume1122

Prev. Close
20.02

Open Price
20.12

Today's Low / High

19.90 20.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 37.35

Sep 19 NSE 19.93(+ 0.06 0.30%)

Volume19283

Prev. Close
19.87

Open Price
19.99

Today's Low / High

19.90 20.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.94 37.26

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	20.12	20.19	19.90	19.98	1122	22393	1119	22358	99.73
18/09/2025	19.30	20.15	19.30	20.02	1425	28252	1326	26547	93.05
17/09/2025	20.32	20.50	19.85	19.91	6095	121762	3378	67256	55.42
16/09/2025	19.98	20.39	19.98	20.10	4736	95047	4716	94792	99.58
15/09/2025	19.10	20.03	19.10	19.98	6826	135424	5817	116224	85.22
12/09/2025	20.02	20.74	19.91	20.22	13842	280271	10217	206588	73.81
11/09/2025	19.80	20.25	19.80	20.23	2169	43760	2146	43414	98.94
10/09/2025	19.88	20.25	19.80	20.15	5071	101433	4680	94302	92.29
09/09/2025	19.81	19.96	19.68	19.88	3325	66003	3246	64531	97.62
08/09/2025	19.32	20.45	19.25	19.81	7588	151519	5974	118345	78.73
05/09/2025	19.18	19.33	19.01	19.19	2461	47326	2008	38534	81.59

Markets