Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 21.25 ( -0.25 -1.16%)

Volume4480

Prev. Close
21.50

Open Price
21.10

Today's Low / High

21.10 21.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 41.65

Jul 11 NSE 21.16( -0.27 -1.26%)

Volume28842

Prev. Close
21.43

Open Price
21.78

Today's Low / High

21.02 21.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.94 41.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	21.10	21.65	21.10	21.25	4480	95604	2753	58502	61.45
10/07/2025	21.20	21.95	21.20	21.50	7389	159634	3396	73014	45.96
09/07/2025	21.90	22.02	21.46	21.53	25679	553430	23195	499389	90.33
08/07/2025	22.00	22.17	21.38	21.87	7782	169552	6815	149045	87.57
07/07/2025	21.78	22.34	21.78	21.99	2440	53667	1980	43541	81.15
04/07/2025	22.00	22.24	22.00	22.00	2533	55820	2218	48796	87.56
03/07/2025	21.94	22.40	21.94	22.20	9745	216770	8735	193917	89.64
02/07/2025	22.35	22.35	21.62	21.94	3512	76569	2426	53227	69.08
01/07/2025	22.16	22.56	21.76	22.08	8397	186295	4679	103313	55.72
30/06/2025	21.51	23.50	21.51	22.14	15824	363202	14755	326676	93.24

Markets