Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Confidence Petroleum India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1059.18 P/BV 0.77 Book Value ( ₹ ) 41.44
52 Week High/Low ( ₹ ) 70/31 FV/ML 1/1 P/E(X) 12.28
Book Closure 23/09/2025 EPS ( ₹ ) 2.60 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-202631.9532.0330.8531.411.113428351788
23-01-202632.5832.7531.6531.980.801573250260
22-01-202632.0932.7531.4032.581.132169348978
21-01-202632.1032.7031.1631.901.724095540034
20-01-202633.4933.5032.0532.451.843007561756
19-01-202633.7534.1633.3233.480.721456213770
16-01-202633.7934.4033.7934.120.771458225361
14-01-202633.9834.2833.7134.060.692750202313
13-01-202634.5834.7933.6433.980.994331290609
12-01-202634.0034.7033.3734.391.573739459623
09-01-202635.2535.2934.0934.261.922939558411
08-01-202636.3036.3135.0935.221.652844464245
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.