Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Confidence Petroleum India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1214.01 P/BV 0.87 Book Value ( ₹ ) 42.07
52 Week High/Low ( ₹ ) 64/28 FV/ML 1/1 P/E(X) 14.08
Book Closure 30/09/2025 EPS ( ₹ ) 2.60 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202629.8035.4929.3535.4532.53204869380060
11-03-202629.3830.5029.3829.582.023230678318
10-03-202628.9129.7628.6529.341.403954477481
09-03-202629.9130.0028.0628.811.612948555520
06-03-202629.1830.6028.8729.731.513134511067
05-03-202630.0630.7028.5229.181.784183608500
04-03-202630.5030.5029.6030.201.972577657296
02-03-202630.3531.0029.8230.372.164125714040
27-02-202632.0032.1931.4631.750.551041172069
26-02-202631.4432.1031.2531.840.721273228395
25-02-202631.5431.9831.1531.490.711571226233
24-02-202631.6531.8431.0231.540.932093294978

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.