Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Confidence Petroleum India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1918.03 P/BV 1.37 Book Value ( ₹ ) 42.07
52 Week High/Low ( ₹ ) 64/28 FV/ML 1/1 P/E(X) 22.25
Book Closure 30/09/2025 EPS ( ₹ ) 2.60 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202657.0057.0054.2054.837.9247001431749
23-04-202654.1156.7053.1655.5814.4980502644366
22-04-202656.2056.8553.8154.187.6250941379436
21-04-202656.2358.0054.7555.7417.4193243082064
20-04-202653.2157.1551.2955.6026.26133144844204
17-04-202652.8853.9052.2552.685.8737661110965
16-04-202652.2153.6450.1152.5615.2289342945247
15-04-202654.7955.5651.8152.6114.8194292799697
13-04-202657.3558.9854.0054.6136.65201086550034
10-04-202654.8459.8053.2855.9752.11264809170851
09-04-202650.9155.8048.4754.8473.312720314312031
08-04-202662.0062.2853.8553.8546.37177928383533
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android