Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Confidence Petroleum India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1229.96 P/BV 0.89 Book Value ( ₹ ) 41.44
52 Week High/Low ( ₹ ) 77/33 FV/ML 1/1 P/E(X) 14.27
Book Closure 23/09/2025 EPS ( ₹ ) 2.60 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202536.0537.5935.9637.022.062878561149
24-12-202536.4137.0835.9036.052.343512640619
23-12-202536.0436.5535.8036.411.282794353955
22-12-202534.5837.2034.4436.044.4671881238343
19-12-202533.5034.6833.3034.391.012104297129
18-12-202534.4334.5033.0033.501.793607535372
17-12-202535.6535.6834.1134.431.553232447565
16-12-202534.4935.3233.9635.122.563550741710
15-12-202534.0434.7033.6734.341.402700408041
12-12-202533.6034.4233.2334.041.903559562608
11-12-202533.2533.5932.5133.432.874046868990
10-12-202533.6034.7032.9933.153.7850351125479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.