Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Confidence Petroleum India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2834.68 P/BV 2.00 Book Value ( ₹ ) 42.69
52 Week High/Low ( ₹ ) 85/28 FV/ML 1/1 P/E(X) 30.52
Book Closure 30/09/2025 EPS ( ₹ ) 2.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202679.9081.5079.6181.2810.5897211311439
06-08-202682.1182.9977.7779.3915.53116081931883
05-08-202683.3084.6681.0081.8015.52106551874656
04-08-202684.7984.7980.1182.0817.61139022152778
03-08-202680.0384.4080.0083.7744.03276345300850
31-07-202678.2780.9577.6079.6624.23166013040473
30-07-202679.7079.7076.9078.2713.41116521716785
29-07-202677.9079.7077.0978.2813.41139631713119
28-07-202681.7081.7076.1077.4926.02200783344524
27-07-202679.4083.0078.0281.0469.98484488619919
24-07-202674.4079.5073.5078.3023.57181263047292
23-07-202676.4978.0973.2574.4522.54190682971455

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android