Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 11:26 BSE 429.60 (+ 10.65 2.54%)

Volume36479

Prev. Close
418.95

Open Price
419.80

Today's Low / High

419.80 434.65

Bid. Price (Qty.)429.45 (501)

Offer Price (Qty.)
429.80 (21)

52 Wk Low / High

404.50 552.90

Nov 04, 11:14 NSE 429.70(+ 10.55 2.52%)

Volume606292

Prev. Close
419.15

Open Price
419.40

Today's Low / High

419.40 434.90

Bid Price (Qty.)429.50 (1)

Offer Price (Qty.)
429.70 (147)

52 Wk Low / High

404.25 553.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	426.30	437.85	419.05	419.15	130.65	44321	3043608
02-11-2026	416.90	423.95	416.00	417.85	110.66	33870	2633808
30-10-2026	421.40	423.15	412.70	413.85	54.68	25448	1313450
29-10-2026	421.00	423.20	413.85	421.05	46.44	22343	1107330
28-10-2026	417.55	420.80	411.45	418.00	39.59	20638	949161
27-10-2026	412.00	425.15	409.80	425.15	45.27	17209	1080659
26-10-2026	410.20	415.40	404.25	411.60	75.52	25365	1850141
23-10-2026	424.00	425.05	406.30	410.15	42.66	26853	1035155
22-10-2026	427.55	432.00	423.90	424.60	20.47	12577	478945
21-10-2026	442.50	447.95	425.00	427.15	77.59	33819	1791304
19-10-2026	448.20	449.70	440.00	441.65	18.01	9803	406198
16-10-2026	447.90	454.50	444.50	447.95	33.79	14411	751217
Showing Page : 1 of 2 Prev \| Next