Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Container Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36371.06 P/BV 2.81 Book Value ( ₹ ) 169.93
52 Week High/Low ( ₹ ) 612/421 FV/ML 5/1 P/E(X) 29.29
Book Closure 09/02/2026 EPS ( ₹ ) 16.30 Div Yield (%) 2.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026478.90484.20474.40477.5527.7112574579577
23-07-2026484.00487.85477.70480.5040.4917432840000
22-07-2026489.00492.00478.20481.4043.6422863905534
21-07-2026499.00499.00490.00491.6545.3734191918729
20-07-2026490.00500.00485.05499.0094.39316041904746
17-07-2026492.00492.00484.35486.9021.9516922449962
16-07-2026492.00494.70485.35490.3044.7419751912852
15-07-2026493.00496.90488.75492.9098.66346792000945
14-07-2026468.10496.00468.10493.15692.9316734514171169
13-07-2026460.90470.40456.20463.95142.76326783105163
10-07-2026462.00470.55461.65463.75138.03375582960717
09-07-2026452.05460.20452.05457.1023.3912589511426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android