Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Container Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38358.89 P/BV 2.92 Book Value ( ₹ ) 172.22
52 Week High/Low ( ₹ ) 652/421 FV/ML 5/1 P/E(X) 29.76
Book Closure 09/02/2026 EPS ( ₹ ) 16.92 Div Yield (%) 2.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026527.00527.85516.50518.8026.0518270498510
14-05-2026522.35527.75517.95522.9537.4425873716091
13-05-2026512.60525.35512.60519.85100.29500011928354
12-05-2026527.35529.65511.60516.00174.37473813366124
11-05-2026535.75535.75528.05530.0067.99332431278998
08-05-2026526.65537.00524.25534.7560.28390201130482
07-05-2026527.00528.90523.00526.7054.36285721033035
06-05-2026522.00527.00518.10524.2049.7522104952579
05-05-2026516.45521.00512.90518.0530.6214941591189
04-05-2026509.50519.90509.50516.3529.9919487580558
30-04-2026510.60512.05506.00508.8585.52522971678788
29-04-2026514.00521.95508.50514.6069.33230101348894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android