Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 809.55 (+ 5.05 0.63%)

Volume59523

Prev. Close
804.50

Open Price
809.30

Today's Low / High

801.30 813.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.65 1159.40

Jun 06 NSE 809.50(+ 5.25 0.65%)

Volume1495602

Prev. Close
804.25

Open Price
805.00

Today's Low / High

801.90 813.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.25 1153.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	805.00	813.30	801.90	809.50	121.17	38834	1495602
05-06-2025	811.85	815.05	801.60	804.25	152.79	37004	1890589
04-06-2025	789.00	807.50	778.35	805.00	245.48	54539	3078147
03-06-2025	780.00	797.05	775.05	785.90	176.54	50492	2238570
02-06-2025	784.35	784.40	775.00	778.10	77.27	24247	992423
30-05-2025	786.00	790.40	774.10	784.40	219.22	37507	2798789
29-05-2025	777.85	791.00	770.10	785.95	271.08	48088	3469052
28-05-2025	771.90	783.70	762.00	778.10	386.81	72617	4998392
27-05-2025	743.50	771.45	736.85	768.70	382.64	75479	5040462
26-05-2025	724.45	745.60	722.05	742.40	298.01	66952	4051660
23-05-2025	720.00	724.35	708.20	720.90	304.63	65254	4244333
22-05-2025	732.00	739.65	724.80	737.95	197.71	57161	2691881
Showing Page : 1 of 2 Prev \| Next

Markets