Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 809.55 (+ 5.05 0.63%)

Volume59523

Prev. Close
804.50

Open Price
809.30

Today's Low / High

801.30 813.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.65 1159.40

Jun 06 NSE 809.50(+ 5.25 0.65%)

Volume1495602

Prev. Close
804.25

Open Price
805.00

Today's Low / High

801.90 813.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.25 1153.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	809.30	813.25	801.30	809.55	59523	48173546	34665	28063051	58.24
05/06/2025	815.65	815.65	801.45	804.50	44336	35800273	17308	13924286	39.04
04/06/2025	792.45	806.50	778.25	804.75	93426	74527013	38743	31178430	41.47
03/06/2025	783.75	796.90	775.95	785.80	84349	66545670	36190	28438102	42.90
02/06/2025	783.20	785.50	775.10	778.65	20851	16245901	6774	5274576	32.49
30/05/2025	790.30	790.30	774.05	783.15	33394	26099263	9338	7313055	27.96
29/05/2025	780.00	790.90	770.35	785.60	54052	42148716	15086	11851562	27.91
28/05/2025	773.40	783.15	762.00	776.20	81376	62844290	25205	19564121	30.97
27/05/2025	744.00	771.55	736.75	768.40	167665	127635575	81503	62626906	48.61
26/05/2025	724.20	745.70	722.30	742.20	194513	142876407	78926	58578878	40.58

Markets