Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 917.75 P/BV 2.01 Book Value ( ₹ ) 285.59
52 Week High/Low ( ₹ ) 899/517 FV/ML 10/1 P/E(X) 21.05
Book Closure 10/07/2026 EPS ( ₹ ) 27.26 Div Yield (%) 1.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026565.35576.95563.00573.801.40212724591
20-08-2026571.10575.80565.00565.900.64121911348
19-08-2026581.00581.05567.00570.100.5010908718
18-08-2026569.30579.65566.60575.300.81133914060
17-08-2026579.85581.95565.60569.701.02227517752
14-08-2026570.45590.95566.80584.651.68252528911
13-08-2026563.30576.55563.30572.050.68207811931
12-08-2026563.70571.30563.70567.500.98215017218
11-08-2026583.00583.00568.00569.700.78270813604
10-08-2026580.00583.50567.10579.902.26199039081
07-08-2026562.15580.00562.15579.201.13125119716
06-08-2026572.55572.70561.30562.150.71162112479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android