Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1236.91 P/BV 3.48 Book Value ( ₹ ) 222.09
52 Week High/Low ( ₹ ) 918/547 FV/ML 10/1 P/E(X) 12.36
Book Closure 04/07/2025 EPS ( ₹ ) 62.56 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025780.05782.50764.20773.351.75167422586
01-09-2025778.50779.55769.60778.401.14122514734
29-08-2025775.90779.00769.00773.900.649478334
28-08-2025771.80776.35758.95771.800.6713998790
26-08-2025786.70786.70765.00771.800.8699511048
25-08-2025776.00784.00775.20782.550.9086611471
22-08-2025795.70795.70770.00775.200.92109111857
21-08-2025783.20803.00779.15784.954.76223660359
20-08-2025772.50783.10767.70779.100.8179310465
19-08-2025750.00783.95746.30772.501.91201724763
18-08-2025745.80750.00735.30744.300.649458657
14-08-2025744.90747.10736.00741.900.546767306