Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 995.72 P/BV 2.19 Book Value ( ₹ ) 284.15
52 Week High/Low ( ₹ ) 918/547 FV/ML 10/1 P/E(X) 9.95
Book Closure 06/02/2026 EPS ( ₹ ) 62.56 Div Yield (%) 1.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026620.70629.55617.00622.550.629029987
19-03-2026640.00640.00612.50617.451.23145719705
18-03-2026642.30653.00642.25645.850.91136314102
17-03-2026619.35650.00609.60642.301.32186820743
16-03-2026625.35625.35610.15616.101.09136617711
13-03-2026628.00636.15619.00624.501.06131316871
12-03-2026633.70644.95618.80628.051.15136718185
11-03-2026650.00650.20625.10630.501.00104915726
10-03-2026623.60641.00612.00638.301.32102521070
09-03-2026605.00624.95605.00620.551.46182323632
06-03-2026639.65639.65625.00632.750.97148915388
05-03-2026642.60655.05633.55636.950.95114914886

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android