Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1031.71 P/BV 2.30 Book Value ( ₹ ) 280.86
52 Week High/Low ( ₹ ) 918/547 FV/ML 10/1 P/E(X) 10.31
Book Closure 06/02/2026 EPS ( ₹ ) 62.56 Div Yield (%) 1.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026660.00660.05649.00651.150.5510238384
04-02-2026653.00662.00648.00656.900.84157712851
03-02-2026647.00656.50636.75652.401.56174923992
02-02-2026628.20647.85625.40643.701.15110118248
01-02-2026639.00643.60631.80634.001.11117917485
30-01-2026655.00679.00636.00640.303.41272752862
29-01-2026678.95703.00626.45670.556.58635598455
28-01-2026655.20684.95650.00674.251.97268929883
27-01-2026673.60677.20650.25661.201.82278927627
23-01-2026680.00687.10666.30680.202.66306839186
22-01-2026655.70670.00650.00667.951.55216023447
21-01-2026636.00675.00622.75658.052.56311839712

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.