Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1005.08 P/BV 2.83 Book Value ( ₹ ) 222.09
52 Week High/Low ( ₹ ) 921/547 FV/ML 10/1 P/E(X) 18.44
Book Closure 24/01/2025 EPS ( ₹ ) 34.08 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-2025634.95635.00623.00628.400.83161813154
15-05-2025631.00635.00621.35633.351.45124722999
14-05-2025632.50635.00623.30626.950.83136113232
13-05-2025622.10635.10617.05629.150.68147810825
12-05-2025615.00625.00613.40618.800.68116311002
09-05-2025610.95610.95586.55602.250.4111316813
08-05-2025608.05618.70599.50607.800.5111258365
07-05-2025582.75609.85582.75605.051.01169416898
06-05-2025619.80619.90593.05597.301.09168818098
05-05-2025625.45626.85610.05616.550.96136615580
02-05-2025624.00628.20615.00621.800.569069048
30-04-2025633.55633.55622.00623.500.4415137019

Showing Page : 1 of 2

Prev | Next