Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1054.34 P/BV 2.32 Book Value ( ₹ ) 284.15
52 Week High/Low ( ₹ ) 918/547 FV/ML 10/1 P/E(X) 10.54
Book Closure 06/02/2026 EPS ( ₹ ) 62.56 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026674.45674.45650.00656.251.09148416645
25-02-2026656.75698.00650.00675.353.46606750685
24-02-2026667.00675.00645.00656.750.99166815227
23-02-2026680.00688.00660.10667.001.60212923831
20-02-2026640.05688.05630.00673.555.37456781041
19-02-2026650.05653.25622.00633.051.51193123711
18-02-2026646.30662.45641.70654.900.92138714034
17-02-2026625.00650.00623.80646.300.8389612932
16-02-2026635.10642.00623.65630.801.23169019365
13-02-2026622.35642.95611.05638.251.06138516911
12-02-2026625.05630.40621.50623.300.92126514738
11-02-2026639.95641.30628.05629.800.8992814065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.