Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 835.65 (+ 18.95 2.32%)

Volume1783

Prev. Close
816.70

Open Price
812.05

Today's Low / High

801.95 839.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.90 907.90

Jul 09 NSE 834.00(+ 15.95 1.95%)

Volume69754

Prev. Close
818.05

Open Price
822.40

Today's Low / High

801.15 841.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.00 887.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	822.40	841.10	801.15	834.00	5.74	4034	69754
08-07-2025	833.40	833.40	812.30	818.05	1.62	2043	19728
07-07-2025	808.45	830.75	805.00	826.10	2.10	2514	25474
04-07-2025	817.00	832.00	813.80	828.45	1.71	2408	20681
03-07-2025	838.00	840.00	818.10	825.30	2.34	2233	28383
02-07-2025	831.05	834.10	818.05	832.30	2.85	3147	34364
01-07-2025	833.40	836.80	810.65	824.80	3.16	3682	38397
30-06-2025	789.65	834.10	788.75	825.55	8.12	9622	99445
27-06-2025	798.45	801.00	783.00	787.10	2.36	3040	29798
26-06-2025	788.10	799.75	782.65	790.55	1.94	2219	24496
25-06-2025	782.65	790.15	777.90	787.95	2.34	2128	29877
24-06-2025	798.40	806.00	776.20	778.65	3.05	3689	38745
Showing Page : 1 of 2 Prev \| Next

Markets