Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 784.70 ( -4.00 -0.51%)

Volume709

Prev. Close
788.70

Open Price
789.40

Today's Low / High

781.05 795.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.90 918.55

Oct 08 NSE 783.70( -5.30 -0.67%)

Volume7307

Prev. Close
789.00

Open Price
793.20

Today's Low / High

780.00 796.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.00 917.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	793.20	796.85	780.00	783.70	0.58	1565	7307
07-10-2025	815.00	818.25	787.00	789.00	1.30	2680	16255
06-10-2025	821.05	824.60	805.15	814.20	1.45	3061	17783
03-10-2025	800.50	829.70	792.60	821.05	3.02	5014	36952
01-10-2025	789.00	798.00	783.55	790.00	0.88	1652	11185
30-09-2025	795.00	798.85	776.05	781.05	1.51	2469	19196
29-09-2025	793.10	805.00	770.55	797.10	1.80	3595	22945
26-09-2025	806.00	813.90	776.95	788.90	2.55	3524	32047
25-09-2025	813.75	822.20	805.55	806.80	3.33	4261	40857
24-09-2025	827.50	833.00	809.20	820.75	6.24	6017	76188
23-09-2025	808.00	843.30	805.10	828.60	10.46	13000	126421
22-09-2025	844.00	899.00	760.40	805.05	81.46	35011	976481
Showing Page : 1 of 2 Prev \| Next

Markets