Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Control Print Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1058.98 P/BV 2.36 Book Value ( ₹ ) 280.86
52 Week High/Low ( ₹ ) 918/547 FV/ML 10/1 P/E(X) 10.58
Book Closure 04/07/2025 EPS ( ₹ ) 62.56 Div Yield (%) 1.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026660.05670.45659.30665.700.69169510317
13-01-2026660.00672.00659.10667.500.84133512682
12-01-2026660.00665.85650.00663.151.87404528410
09-01-2026661.00675.85661.00665.251.63225724462
08-01-2026681.95685.90664.60669.501.65192724420
07-01-2026680.10689.95680.10686.700.99105014380
06-01-2026690.00694.50682.00685.001.69235924698
05-01-2026693.40702.80687.60696.351.09150015640
02-01-2026680.10695.00680.10693.401.55167422478
01-01-2026692.10694.45677.80684.251.42189220713
31-12-2025682.95699.90682.95692.101.39143520076
30-12-2025697.40697.40680.00682.251.84203626957

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.