Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 784.70 ( -4.00 -0.51%)

Volume709

Prev. Close
788.70

Open Price
789.40

Today's Low / High

781.05 795.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.90 918.55

Oct 08 NSE 783.70( -5.30 -0.67%)

Volume7307

Prev. Close
789.00

Open Price
793.20

Today's Low / High

780.00 796.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.00 917.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	789.40	795.45	781.05	784.70	709	559436	449	352331	63.33
07/10/2025	801.00	814.35	787.00	788.70	5357	4290288	3867	3049903	72.19
06/10/2025	814.95	825.25	804.90	815.45	1520	1241359	823	671116	54.14
03/10/2025	826.90	827.85	794.30	820.70	6867	5604778	3690	3028383	53.74
01/10/2025	805.05	805.05	782.00	790.80	1708	1345318	1043	824805	61.07
30/09/2025	789.25	796.80	776.65	781.85	1529	1199235	842	658318	55.07
29/09/2025	795.00	802.20	771.00	795.85	4948	3882474	2649	2108207	53.54
26/09/2025	806.80	812.80	780.00	789.10	1866	1489156	706	557105	37.83
25/09/2025	818.05	822.25	804.70	806.20	2518	2052621	1170	943254	46.47

Markets