Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 773.50 ( -2.25 -0.29%)

Volume824

Prev. Close
775.75

Open Price
793.90

Today's Low / High

767.55 793.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.90 918.55

Sep 02 NSE 773.35( -5.05 -0.65%)

Volume22586

Prev. Close
778.40

Open Price
780.05

Today's Low / High

764.20 782.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.00 917.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	793.90	793.90	767.55	773.50	824	640965	473	365866	57.40
01/09/2025	758.45	779.75	758.45	775.75	2025	1570551	1292	1002269	63.80
29/08/2025	769.95	777.60	769.15	775.05	348	269024	259	200738	74.43
28/08/2025	771.10	775.45	760.00	767.80	519	397352	402	308656	77.46
26/08/2025	774.20	779.95	766.30	771.10	353	273353	224	172727	63.46
25/08/2025	813.85	813.85	779.45	781.90	580	453601	433	338563	74.66
22/08/2025	786.45	786.45	769.95	772.95	1044	811876	637	492370	61.02
21/08/2025	789.95	800.00	780.25	783.45	2385	1873605	1505	1179093	63.10
20/08/2025	753.05	781.10	753.05	778.70	647	503126	302	235168	46.68

Markets