Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 835.65 (+ 18.95 2.32%)

Volume1783

Prev. Close
816.70

Open Price
812.05

Today's Low / High

801.95 839.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.90 907.90

Jul 09 NSE 834.00(+ 15.95 1.95%)

Volume69754

Prev. Close
818.05

Open Price
822.40

Today's Low / High

801.15 841.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.00 887.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	812.05	839.90	801.95	835.65	1783	1465063	738	616710	41.39
08/07/2025	834.45	834.45	812.05	816.70	2158	1768631	1492	1218517	69.14
07/07/2025	806.60	830.00	806.60	824.00	4027	3319552	2649	2182776	65.78
04/07/2025	813.75	830.40	813.75	828.50	1607	1325286	746	618061	46.42
03/07/2025	846.65	846.65	818.00	822.70	3587	2954901	1928	1586166	53.75
02/07/2025	839.95	839.95	819.65	832.65	3456	2863561	2197	1829333	63.57
01/07/2025	798.15	835.00	798.15	823.75	7167	5890704	4164	3430095	58.10
30/06/2025	789.10	835.00	789.10	827.75	13536	11041516	6182	5117151	45.67
27/06/2025	793.65	799.55	784.00	789.10	3449	2733966	2264	1786523	65.64
26/06/2025	797.70	797.75	784.55	790.90	971	766841	567	448441	58.39

Markets