Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 629.65 ( -4.35 -0.69%)

Volume1769

Prev. Close
634.00

Open Price
630.05

Today's Low / High

622.45 635.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.90 917.20

May 16 NSE 628.40( -4.95 -0.78%)

Volume13154

Prev. Close
633.35

Open Price
634.95

Today's Low / High

623.00 635.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.00 920.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	630.05	635.45	622.45	629.65	1769	1113466	1216	765655	68.74
15/05/2025	628.05	634.50	621.80	634.00	1370	861486	1066	675844	77.81
14/05/2025	628.75	635.05	625.30	627.25	5828	3661842	4795	3007664	82.28
13/05/2025	635.95	638.00	618.65	629.85	2391	1506478	2099	1322056	87.79
12/05/2025	617.90	625.00	614.05	617.75	1125	696367	760	469490	67.56
09/05/2025	600.00	607.80	587.70	603.30	1276	764549	902	544177	70.69
08/05/2025	606.35	617.90	600.05	608.80	724	441948	389	236824	53.73
07/05/2025	595.00	610.40	585.50	606.35	2110	1271675	1350	818573	63.98
06/05/2025	614.80	615.55	594.95	597.45	1061	638838	1009	602828	95.10
05/05/2025	620.15	625.50	612.55	615.25	607	375814	412	253483	67.87

Markets