Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56463.20 P/BV 364.79 Book Value ( ₹ ) 5.25
52 Week High/Low ( ₹ ) 2719/1707 FV/ML 1/1 P/E(X) 28.86
Book Closure 16/07/2026 EPS ( ₹ ) 66.31 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261,998.802,008.701,966.002,000.4038.3425599192526
24-06-20261,995.001,995.001,968.101,983.4034.7822369175801
23-06-20261,992.002,000.001,977.801,992.8022.9014994115101
22-06-20262,025.002,039.901,977.001,987.7088.0133631440750
19-06-20262,068.202,072.902,002.002,015.20142.4669573705768
18-06-20262,035.902,076.001,996.402,068.20101.3042538497010
17-06-20262,059.702,064.701,996.802,035.9083.0446645408840
16-06-20261,995.002,081.001,980.802,059.70116.2268079568500
15-06-20261,935.901,999.001,917.001,986.3092.2867055469504
12-06-20261,876.001,932.501,858.001,916.7054.0033754284986
11-06-20261,876.801,888.901,840.001,865.6064.8228079347574
10-06-20261,815.501,889.901,809.801,880.70116.7544079623772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android