Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57206.41 P/BV 106.66 Book Value ( ₹ ) 18.18
52 Week High/Low ( ₹ ) 2499/1707 FV/ML 1/1 P/E(X) 29.24
Book Closure 16/07/2026 EPS ( ₹ ) 66.30 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,927.001,948.301,927.001,938.8027.8611670143726
03-09-20261,916.001,952.301,914.101,931.3020.5112628106307
02-09-20261,916.101,929.501,890.001,914.6018.341643595960
01-09-20261,908.001,936.801,890.201,922.9011.34871659054
31-08-20261,913.701,918.001,890.001,905.9040.2919999211753
28-08-20261,931.001,943.001,895.201,913.7022.1618480115794
27-08-20261,950.001,963.401,923.101,928.4023.3518380119821
26-08-20261,922.901,979.401,895.401,949.7056.9828025292075
25-08-20261,926.601,931.901,896.301,913.6089.8431351470177
24-08-20262,000.002,009.701,920.001,926.6059.9340128309282
21-08-20262,004.702,028.801,992.001,996.107.08639935363
20-08-20262,048.002,055.001,995.002,004.8017.441643986412

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android