Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51733.77 P/BV 4.08 Book Value ( ₹ ) 429.38
52 Week High/Low ( ₹ ) 2719/1720 FV/ML 1/1 P/E(X) 26.45
Book Closure 16/07/2026 EPS ( ₹ ) 66.31 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,831.701,848.901,720.201,753.60198.82936481123484
27-05-20261,849.901,885.901,824.001,831.7069.1352243374108
26-05-20261,842.201,860.001,838.001,846.8025.0718638135492
25-05-20261,825.201,854.101,817.601,841.5086.0829563468484
22-05-20261,877.001,889.001,803.801,819.40101.9264378556925
21-05-20261,880.401,896.401,854.101,882.7096.9925345515835
20-05-20261,877.001,880.001,828.001,871.6068.9633637372943
19-05-20261,837.201,915.501,829.401,877.1089.4441140475004
18-05-20261,849.901,860.001,786.001,837.2083.0853736456255
15-05-20261,865.001,880.001,835.001,865.8067.5127839364051
14-05-20261,860.501,885.001,828.001,860.3055.3332571298182
13-05-20261,872.701,880.001,814.901,860.5087.4945682471948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android