Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67261.90 P/BV 5.31 Book Value ( ₹ ) 429.40
52 Week High/Low ( ₹ ) 2719/1596 FV/ML 1/1 P/E(X) 32.55
Book Closure 04/02/2026 EPS ( ₹ ) 70.05 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-20262,293.002,298.002,246.402,292.0033.3717721146270
20-02-20262,311.102,342.002,264.102,274.8032.2917324140585
19-02-20262,352.002,352.502,302.002,311.1033.0016906142401
18-02-20262,369.902,399.002,313.002,358.6052.4232381222089
17-02-20262,287.402,382.002,280.002,369.9067.4326059285813
16-02-20262,298.202,299.002,251.002,287.4050.6819504223014
13-02-20262,255.002,300.002,241.002,279.5073.6129408323878
12-02-20262,271.002,276.602,231.002,270.2080.2833466356015
11-02-20262,279.702,289.002,249.002,277.8047.5928674209496
10-02-20262,281.402,288.902,251.402,268.7052.1930789230539
09-02-20262,281.602,307.002,250.502,281.4066.0029004289415
06-02-20262,254.602,279.802,238.502,270.3046.5829070205884

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.