Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61174.61 P/BV 395.23 Book Value ( ₹ ) 5.25
52 Week High/Low ( ₹ ) 2719/1707 FV/ML 1/1 P/E(X) 31.27
Book Closure 16/07/2026 EPS ( ₹ ) 66.31 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,061.002,082.002,026.002,073.6032.6921418158179
30-07-20262,048.902,065.002,023.402,054.2018.101307188290
29-07-20262,036.902,074.002,029.602,037.6023.8027805116341
28-07-20262,000.002,035.001,984.502,026.8023.8210467118186
27-07-20261,990.502,011.001,983.002,003.8017.04825085074
24-07-20261,980.101,998.701,955.001,980.8036.0119252182304
23-07-20262,039.302,064.901,995.802,022.9061.3830435303658
22-07-20262,054.002,054.002,018.102,039.3012.16813059854
21-07-20262,018.002,058.402,010.002,054.3031.5219516154214
20-07-20262,022.202,047.002,015.002,020.4011.76897157934
17-07-20262,010.002,041.002,000.102,034.3030.9624228152450
16-07-20262,062.002,073.602,014.802,022.2030.8319538151447

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android