Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55412.60 P/BV 4.37 Book Value ( ₹ ) 429.38
52 Week High/Low ( ₹ ) 2719/1818 FV/ML 1/1 P/E(X) 26.82
Book Closure 04/02/2026 EPS ( ₹ ) 70.05 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,890.001,895.001,829.901,878.3054.6641923292906
01-04-20261,935.001,968.801,898.301,918.70110.1541803568550
30-03-20261,902.001,929.901,869.001,909.8097.4035740511101
27-03-20262,010.902,014.001,915.201,930.90135.5376450695498
25-03-20261,940.102,027.001,937.202,015.4046.5835761232207
24-03-20261,888.001,948.001,846.101,940.1047.8730094249783
23-03-20261,901.001,904.501,818.101,846.5064.0734074347151
20-03-20262,015.002,015.001,902.601,911.00141.1568047728762
19-03-20262,019.102,019.101,965.001,973.7040.0032440201142
18-03-20262,037.002,054.902,004.702,024.8033.5025972165303
17-03-20261,958.802,090.001,955.002,037.9067.6046998333875
16-03-20261,999.902,019.901,947.701,958.8047.9640536243802
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android