Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67883.49 P/BV 6.68 Book Value ( ₹ ) 344.43
52 Week High/Low ( ₹ ) 2548/1500 FV/ML 1/1 P/E(X) 32.85
Book Closure 17/07/2025 EPS ( ₹ ) 70.09 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20252,262.602,262.602,184.602,207.60131.1639975591821
07-07-20252,237.002,272.002,215.302,267.5061.5536210273770
04-07-20252,250.702,267.502,223.002,233.70118.8334816530031
03-07-20252,296.602,375.902,226.102,233.60270.23779021173803
02-07-20252,327.802,353.902,249.602,273.00201.4463135880541
01-07-20252,505.002,505.002,311.502,325.60279.26756471187269
30-06-20252,435.102,519.002,358.802,505.20189.2182210771737
27-06-20252,285.002,548.002,208.002,432.20329.751090861406562
26-06-20252,359.902,368.402,268.002,279.10101.8548290442876
25-06-20252,400.902,413.502,339.402,354.8098.2461673415402
24-06-20252,337.502,420.002,300.002,389.10118.1247750499928
23-06-20252,290.502,336.202,285.502,320.1048.7127376210454

Showing Page : 1 of 2