Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66817.33 P/BV 6.58 Book Value ( ₹ ) 344.34
52 Week High/Low ( ₹ ) 2719/1546 FV/ML 1/1 P/E(X) 32.33
Book Closure 17/07/2025 EPS ( ₹ ) 70.07 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20252,228.802,251.102,190.102,215.0089.4927270404062
12-09-20252,242.002,282.602,222.402,228.8060.2527327267401
11-09-20252,222.002,240.902,208.302,233.3070.7029883317065
10-09-20252,222.902,251.402,207.202,218.7095.6049693429947
09-09-20252,197.502,224.002,188.102,216.4063.5435156286752
08-09-20252,258.502,274.802,176.202,185.20101.5646840459424
05-09-20252,314.002,328.702,250.002,257.9053.2038216233510
04-09-20252,405.002,405.002,267.802,296.0093.0152425404064
03-09-20252,323.102,403.902,305.002,354.70139.3753512588659
02-09-20252,345.002,357.002,280.002,305.6069.0931568298759
01-09-20252,309.002,349.002,280.002,339.4066.2136966285725
29-08-20252,280.002,323.002,240.002,309.1090.5443295395955

Showing Page : 1 of 2

Prev | Next