Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67055.41 P/BV 5.51 Book Value ( ₹ ) 412.85
52 Week High/Low ( ₹ ) 2719/1596 FV/ML 1/1 P/E(X) 32.45
Book Closure 17/07/2025 EPS ( ₹ ) 70.05 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-20262,310.002,321.702,263.502,271.2063.0822035275725
16-01-20262,320.502,343.602,301.902,321.6049.5523970213566
14-01-20262,350.002,350.002,311.002,320.5036.1919198155802
13-01-20262,309.002,363.002,284.702,351.4046.6521092199578
12-01-20262,304.802,306.402,238.502,289.2062.1928321273781
09-01-20262,271.202,318.302,250.002,308.4075.2027336326503
08-01-20262,317.502,322.202,260.002,271.2040.7522615178172
07-01-20262,304.702,331.002,298.102,317.5029.7416598128534
06-01-20262,290.102,317.502,270.102,312.9048.0427155208773
05-01-20262,280.002,304.802,242.102,299.2041.9926167183980
02-01-20262,269.902,293.902,261.102,280.1025.3217103111142
01-01-20262,281.702,281.702,243.302,263.0030.4514043134704

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.