Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67762.61 P/BV 6.67 Book Value ( ₹ ) 344.43
52 Week High/Low ( ₹ ) 2514/1360 FV/ML 1/1 P/E(X) 32.79
Book Closure 17/07/2025 EPS ( ₹ ) 70.09 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,315.102,321.602,282.002,298.3095.1621843413723
05-06-20252,342.002,352.302,274.402,315.90156.5656953678605
04-06-20252,327.602,361.902,284.302,330.10197.9767995854221
03-06-20252,294.802,361.002,290.702,314.90183.1355068785343
02-06-20252,304.002,308.602,252.802,283.40166.9266662732273
30-05-20252,321.202,385.102,252.002,289.403920.4330171417116295
29-05-20252,420.002,424.902,292.502,308.90148.5647171633139
28-05-20252,415.402,500.002,395.002,409.00383.61853631566649
27-05-20252,399.702,442.002,386.402,415.40207.7960981860460
26-05-20252,400.002,438.002,389.402,399.70129.4757011537586
23-05-20252,428.402,458.002,375.002,389.50174.3250704723118
22-05-20252,413.302,425.002,377.802,414.20160.7554562668338

Showing Page : 1 of 2

Prev | Next