Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coromandel International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59339.24 P/BV 4.68 Book Value ( ₹ ) 429.38
52 Week High/Low ( ₹ ) 2719/1818 FV/ML 1/1 P/E(X) 28.72
Book Closure 04/02/2026 EPS ( ₹ ) 70.05 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-20261,990.202,036.201,990.202,000.5063.3339180315641
30-04-20262,004.002,007.901,955.701,981.7076.4242098385687
29-04-20262,027.502,027.501,990.102,007.9055.2926857275336
28-04-20262,031.102,038.301,996.102,010.7063.5225523314841
27-04-20261,986.002,043.901,982.402,031.1055.9525465276004
24-04-20262,039.802,054.001,983.001,995.3067.3225972335532
23-04-20262,034.502,058.002,023.002,039.8046.2025668226788
22-04-20262,055.602,064.502,015.102,034.5080.2141176394042
21-04-20262,088.002,089.902,044.902,055.60109.8335305530051
20-04-20262,060.002,086.002,040.002,074.9093.2436071451210
17-04-20262,077.102,082.802,029.902,050.20102.5144833500450
16-04-20262,107.002,115.002,063.602,077.8066.4640445318861

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android