Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 1695.00 ( -23.70 -1.38%)

Volume20164

Prev. Close
1718.70

Open Price
1717.20

Today's Low / High

1655.80 1717.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1652.00 2496.10

Oct 30 NSE 1696.00( -23.80 -1.38%)

Volume185906

Prev. Close
1719.80

Open Price
1705.00

Today's Low / High

1655.10 1719.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1651.10 2499.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	1,705.00	1,719.00	1,655.10	1,696.00	31.16	20899	185906
29-10-2026	1,712.00	1,734.70	1,701.80	1,719.80	26.11	14843	152286
28-10-2026	1,735.20	1,768.00	1,703.50	1,703.50	13.17	11081	75811
27-10-2026	1,730.90	1,770.20	1,721.20	1,738.40	15.36	19859	88211
26-10-2026	1,710.00	1,745.90	1,693.00	1,730.60	11.79	23929	68270
23-10-2026	1,755.00	1,770.00	1,701.40	1,718.00	13.86	17128	80532
22-10-2026	1,775.00	1,786.00	1,725.10	1,776.60	24.30	19587	137867
21-10-2026	1,759.90	1,850.00	1,746.00	1,791.70	30.71	28331	172955
19-10-2026	1,758.20	1,775.00	1,740.90	1,771.10	16.85	19966	95818
16-10-2026	1,773.50	1,773.50	1,729.50	1,758.60	43.08	23379	245184
15-10-2026	1,750.00	1,773.10	1,735.20	1,765.30	28.12	30435	159944
14-10-2026	1,732.80	1,763.90	1,707.90	1,747.00	73.63	42127	421700
Showing Page : 1 of 2 Prev \| Next