Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Craftsman Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16446.04 P/BV 5.91 Book Value ( ₹ ) 1,167.13
52 Week High/Low ( ₹ ) 7255/3700 FV/ML 5/1 P/E(X) 84.53
Book Closure 14/07/2025 EPS ( ₹ ) 81.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-20256,847.006,934.006,766.506,894.0012.36318417983
04-09-20257,090.007,090.006,790.006,835.5012.82489718622
03-09-20256,960.006,960.006,850.006,897.5014.89597221594
02-09-20257,195.507,195.506,915.006,967.0027.39900539185
01-09-20256,955.007,200.006,852.507,159.5017.79664525319
29-08-20256,942.506,956.006,860.006,912.5021.24767130750
28-08-20257,100.007,106.006,890.506,966.5031.671257145338
26-08-20256,839.007,254.506,755.007,158.00137.4721019193047
25-08-20256,825.006,900.006,803.506,839.006.98397910168
22-08-20256,938.006,938.006,800.006,823.007.65288111136
21-08-20256,892.006,905.006,784.006,898.5012.50366218209
20-08-20256,857.006,944.506,780.506,892.0013.41465819561

Showing Page : 1 of 2

Prev | Next