Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Craftsman Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21425.89 P/BV 6.83 Book Value ( ₹ ) 1,314.87
52 Week High/Low ( ₹ ) 8780/4420 FV/ML 5/1 P/E(X) 110.12
Book Closure 16/07/2026 EPS ( ₹ ) 81.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20267,825.008,780.007,704.508,637.001421.272544981672385
06-05-20267,800.007,843.507,691.007,774.5010.12314613035
05-05-20267,679.007,753.007,612.507,741.509.65376012497
04-05-20267,795.007,880.007,616.007,679.0020.90711426936
30-04-20267,770.007,795.007,611.007,688.0034.361330944655
29-04-20267,635.007,799.507,530.507,750.5025.95676333814
28-04-20267,615.007,649.007,520.007,572.0011.15405214741
27-04-20267,535.007,800.007,531.007,633.0016.75900221818
24-04-20267,751.007,766.007,494.507,570.0013.74743818061
23-04-20267,695.007,798.007,633.007,750.5010.96458814204
22-04-20267,653.007,763.507,640.007,684.5010.33375113407
21-04-20267,730.007,789.507,637.007,653.007.2638189436

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android