Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Craftsman Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28503.10 P/BV 8.35 Book Value ( ₹ ) 1,305.76
52 Week High/Low ( ₹ ) 10960/6324 FV/ML 5/1 P/E(X) 74.23
Book Closure 16/07/2026 EPS ( ₹ ) 146.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202610,419.0010,570.5010,368.0010,539.0020.51642019603
25-08-202610,594.0010,594.0010,350.0010,375.0021.09853320205
24-08-202610,700.0010,800.0010,502.0010,598.5031.461065129495
21-08-202610,740.0010,748.0010,510.0010,644.5025.691035224176
20-08-202610,810.0010,852.5010,669.0010,690.5015.82473914764
19-08-202610,910.0010,930.0010,612.5010,779.0037.561097734911
18-08-202610,548.5010,960.0010,490.5010,890.5062.891817458181
17-08-202610,251.0010,625.0010,251.0010,480.0054.031362951661
14-08-202610,370.0010,474.0010,205.0010,251.0017.21522916667
13-08-202610,620.0010,620.0010,331.0010,380.0028.94894427725
12-08-202610,360.0010,723.0010,326.0010,511.0075.451613071285
11-08-202610,282.5010,404.0010,211.0010,294.0010.97422710648

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android