Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 7094.60 (+ 80.50 1.15%)

Volume2962

Prev. Close
7014.10

Open Price
7000.00

Today's Low / High

6932.05 7239.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3700.00 7239.80

Aug 14 NSE 7093.00(+ 79.50 1.13%)

Volume45640

Prev. Close
7013.50

Open Price
6995.50

Today's Low / High

6890.00 7248.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3700.00 7248.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	6,995.50	7,248.50	6,890.00	7,093.00	32.49	11548	45640
13-08-2025	6,912.00	7,066.00	6,881.00	7,013.50	22.98	9970	32866
12-08-2025	6,910.00	6,950.00	6,750.50	6,881.00	41.67	11972	60841
11-08-2025	6,611.00	7,020.00	6,505.00	6,859.00	64.46	27007	95962
08-08-2025	6,460.50	6,598.00	6,380.50	6,520.00	14.65	6631	22558
07-08-2025	6,300.00	6,440.00	6,277.50	6,399.00	15.71	9277	24727
06-08-2025	6,471.00	6,506.50	6,255.00	6,347.50	22.77	9618	36006
05-08-2025	6,649.00	6,687.00	6,401.00	6,457.50	23.39	9155	36047
04-08-2025	6,433.00	6,650.00	6,405.50	6,628.00	25.14	7651	38577
01-08-2025	6,674.00	6,675.00	6,417.00	6,465.00	36.37	9346	55890
31-07-2025	6,825.00	6,881.00	6,606.50	6,752.00	36.57	11755	54212
30-07-2025	6,494.00	7,067.00	6,466.00	6,863.50	348.36	85413	509760
Showing Page : 1 of 2 Prev \| Next

Markets