Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Craftsman Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28764.65 P/BV 8.42 Book Value ( ₹ ) 1,305.76
52 Week High/Low ( ₹ ) 11999/6324 FV/ML 5/1 P/E(X) 74.91
Book Closure 16/07/2026 EPS ( ₹ ) 146.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202610,948.0011,098.0010,850.0010,998.0055.64896550697
21-10-202611,198.0011,353.0010,900.0010,989.0061.261503254976
19-10-202610,960.0011,262.0010,935.0011,158.0040.431253136306
16-10-202610,912.0011,062.0010,800.0010,960.0024.79855622601
15-10-202610,910.0010,990.0010,806.0010,941.0069.871758864306
14-10-202610,578.0011,026.0010,578.0010,997.0059.802328654731
13-10-202610,800.0010,800.0010,441.0010,674.0043.001483840595
12-10-202610,301.0010,929.0010,265.0010,815.0086.023319980554
09-10-202610,051.0010,243.0010,000.0010,183.0026.201114625800
08-10-202610,225.0010,225.009,980.0010,038.0056.381826456037
07-10-202610,300.0010,312.0010,103.0010,198.0033.181420532592
06-10-202610,299.0010,412.0010,200.0010,348.0025.081142324314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android