Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 7094.60 (+ 80.50 1.15%)

Volume2962

Prev. Close
7014.10

Open Price
7000.00

Today's Low / High

6932.05 7239.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3700.00 7239.80

Aug 14 NSE 7093.00(+ 79.50 1.13%)

Volume45640

Prev. Close
7013.50

Open Price
6995.50

Today's Low / High

6890.00 7248.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3700.00 7248.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	7,000.00	7,239.80	6,932.05	7,094.60	2962	21083542	1607	11401023	54.25
13/08/2025	7,069.95	7,069.95	6,879.65	7,014.10	2223	15542479	1227	8606301	55.20
12/08/2025	6,831.20	6,932.70	6,765.05	6,882.75	1269	8714581	496	3413844	39.09
11/08/2025	6,565.00	7,015.10	6,510.50	6,815.65	5178	34803757	2163	14742251	41.77
08/08/2025	6,429.20	6,580.00	6,385.75	6,524.30	785	5091903	348	2270457	44.33
07/08/2025	6,297.10	6,460.00	6,297.10	6,393.95	1712	10885520	1036	6624133	60.51
06/08/2025	6,582.75	6,680.00	6,258.30	6,354.00	1231	7811512	424	2694096	34.44
05/08/2025	6,600.05	6,629.55	6,410.00	6,453.65	868	5637954	370	2387851	42.63
04/08/2025	6,464.65	6,644.45	6,409.35	6,617.80	1640	10754440	738	4883937	45.00

Markets