Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7024.44 P/BV 1.45 Book Value ( ₹ ) 279.73
52 Week High/Low ( ₹ ) 574/319 FV/ML 10/1 P/E(X) 11.83
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026399.00408.45397.10404.9010.779487268033
09-04-2026407.00407.00393.35395.5510.969452274669
08-04-2026393.00407.95385.00406.1523.6815898597329
07-04-2026370.00378.90367.05373.8513.0112393346983
06-04-2026377.00378.00364.20373.7531.2017455842814
02-04-2026353.10372.50343.05369.0517.2316126482946
01-04-2026351.00363.45348.80360.0514.9914153418242
30-03-2026349.65359.30336.25340.5026.1927928759602
27-03-2026362.00364.95352.00353.7515.3716170431906
25-03-2026365.00368.35360.10363.509.5511408261691
24-03-2026355.00361.35348.10359.1033.6722420944746
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android