Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6445.87 P/BV 1.56 Book Value ( ₹ ) 238.68
52 Week High/Low ( ₹ ) 403/273 FV/ML 10/1 P/E(X) 10.86
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025372.00379.90369.30371.5513.9711356372886
05-06-2025373.30373.35367.45369.755.348956144582
04-06-2025371.50372.85364.10370.557.7910584210717
03-06-2025372.55374.85367.65369.607.0610793190273
02-06-2025365.95375.00364.05367.6511.9311409322534
30-05-2025366.75368.95357.45364.8514.5917827403630
29-05-2025372.65375.05363.90365.8010.7515134291345
28-05-2025361.00376.00360.40372.6517.2515781466606
27-05-2025368.30368.30360.00361.605.5111527151584
26-05-2025361.95367.75361.45365.8511.1910613305844
23-05-2025353.30362.85353.30360.808.1311211225609
22-05-2025355.05357.95347.40353.309.1111772258350

Showing Page : 1 of 2

Prev | Next