Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5699.88 P/BV 1.14 Book Value ( ₹ ) 288.89
52 Week High/Low ( ₹ ) 574/313 FV/ML 10/1 P/E(X) 9.00
Book Closure 23/08/2024 EPS ( ₹ ) 36.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026325.15331.65320.80328.5521.6015607658990
03-09-2026331.65335.00321.95324.9518.7610657573086
02-09-2026337.10338.00328.70331.6511.349414340893
01-09-2026342.55342.80335.15338.9522.149354653928
31-08-2026335.50345.80330.25343.559.8313226289781
28-08-2026349.00350.25334.90336.3020.0316994585124
27-08-2026345.80355.55345.80348.8019.3022108550978
26-08-2026339.00349.00339.00347.7516.7017685483610
25-08-2026332.00342.85329.15339.3528.7719755855147
24-08-2026324.90334.00321.60331.9016.3615574496826
21-08-2026321.25328.20320.10322.9019.6127311606739
20-08-2026321.00330.60317.25320.9047.45219441467715

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android