Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5358.98 P/BV 1.07 Book Value ( ₹ ) 288.89
52 Week High/Low ( ₹ ) 574/295 FV/ML 10/1 P/E(X) 8.46
Book Closure 23/08/2024 EPS ( ₹ ) 36.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026312.60314.30306.10308.9013.0112294420657
15-10-2026329.00332.65310.00311.0536.88309781157135
14-10-2026306.65329.70305.15321.3012.1710945385525
13-10-2026304.95310.20303.90308.104.637044150728
12-10-2026302.15307.70299.25305.2513.4518297441637
09-10-2026301.90304.25299.30300.3510.1612032338115
08-10-2026305.15306.55299.65301.7510.6412984352293
07-10-2026306.65309.85302.75306.509.0411100294926
06-10-2026309.85313.40304.35305.8512.8817850416690
05-10-2026306.85310.00300.10306.8513.8720461455102
01-10-2026311.25312.30297.05304.7518.5823043613159
30-09-2026316.00319.15309.50311.008.8720059283282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android