Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 357.90 ( -1.60 -0.45%)

Volume22497

Prev. Close
359.50

Open Price
360.00

Today's Low / High

356.05 369.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.05 402.30

May 16 NSE 358.10( -1.30 -0.36%)

Volume349050

Prev. Close
359.40

Open Price
362.00

Today's Low / High

356.15 369.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.75 403.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	362.00	369.85	356.15	358.10	12.59	16259	349050
15-05-2025	353.10	362.35	352.40	359.40	39.21	17578	1092399
14-05-2025	354.60	360.55	348.80	352.40	22.60	23330	641149
13-05-2025	356.95	360.00	353.30	356.25	10.36	19968	290923
12-05-2025	355.00	361.90	349.75	357.30	14.71	19642	411067
09-05-2025	335.25	348.00	334.15	345.30	24.44	38395	718946
08-05-2025	353.30	358.90	342.45	344.20	21.69	25162	617958
07-05-2025	343.30	352.50	341.00	351.15	21.62	16850	620530
06-05-2025	349.00	356.00	346.85	348.25	16.07	22002	458577
05-05-2025	354.00	354.85	346.00	350.20	10.50	12200	299718
02-05-2025	353.25	356.35	346.65	354.00	16.94	28796	480580
30-04-2025	351.95	360.60	347.00	353.25	56.79	44870	1596551
Showing Page : 1 of 2 Prev \| Next

Markets