Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6110.17 P/BV 1.26 Book Value ( ₹ ) 280.24
52 Week High/Low ( ₹ ) 574/317 FV/ML 10/1 P/E(X) 10.29
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026354.00354.00344.40352.2023.8328188682350
02-07-2026339.10352.65338.80351.5024.8418216713358
01-07-2026341.70343.70336.10338.159.678816285035
30-06-2026330.95340.95329.55339.8513.6812871406869
29-06-2026327.05331.55317.35328.8523.7719635731407
25-06-2026345.95347.00321.80324.6060.17367471829848
24-06-2026353.10356.55341.55343.7537.80178951088496
23-06-2026362.50363.95355.10356.555.597100155339
22-06-2026366.10367.90362.25363.706.757191185193
19-06-2026368.10369.40360.00365.5014.3112700392402
18-06-2026369.00373.90366.05367.5016.697673452656
17-06-2026371.50374.35366.00367.7025.8310889701281

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android