Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6894.33 P/BV 1.42 Book Value ( ₹ ) 279.73
52 Week High/Low ( ₹ ) 574/273 FV/ML 10/1 P/E(X) 11.61
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026397.50408.15384.50397.4033.8420703859726
26-02-2026393.90406.85389.45403.0536.9221844925580
25-02-2026394.75394.75386.60391.7511.009306281799
24-02-2026380.85392.70375.00390.6016.4812367429504
23-02-2026387.50390.00376.95379.6518.7519264490384
20-02-2026397.60399.60382.70384.8513.9610753358154
19-02-2026405.00407.20395.50397.6012.079665300588
18-02-2026395.00407.90393.90404.0040.49227681006285
17-02-2026376.80403.85373.80393.9040.80249921035711
16-02-2026391.20391.20373.60375.5047.74363271264989
13-02-2026391.20401.70387.50389.2533.0723122837126
12-02-2026411.45411.95399.35403.8523.6111088581174

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.