Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 298.95 ( -5.00 -1.65%)

Volume8240

Prev. Close
303.95

Open Price
304.50

Today's Low / High

296.00 304.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.00 574.70

Nov 06 NSE 298.75( -5.00 -1.65%)

Volume289367

Prev. Close
303.75

Open Price
304.00

Today's Low / High

295.90 304.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.60 574.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	304.00	304.00	295.90	298.75	8.63	9983	289367
05-11-2026	308.90	311.30	303.00	303.75	11.81	12721	385665
04-11-2026	295.80	303.70	292.60	303.00	9.30	8948	311235
03-11-2026	297.70	300.10	294.05	295.25	5.84	6956	196524
02-11-2026	297.00	303.10	295.15	296.00	11.01	9866	368740
30-10-2026	307.60	308.80	295.00	295.85	7.60	7150	252906
29-10-2026	308.55	310.45	306.05	307.60	5.46	5993	177055
28-10-2026	310.20	312.35	308.20	309.25	2.83	4446	91457
27-10-2026	307.50	317.90	306.00	311.70	11.45	11815	367995
26-10-2026	308.70	313.50	303.65	307.65	6.86	11748	222055
23-10-2026	306.15	320.00	294.15	311.80	41.07	37554	1355123
22-10-2026	308.20	313.30	304.00	305.80	9.67	10956	314027
Showing Page : 1 of 2 Prev \| Next