Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7178.84 P/BV 1.60 Book Value ( ₹ ) 259.25
52 Week High/Low ( ₹ ) 574/273 FV/ML 10/1 P/E(X) 12.09
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026414.65416.00404.00413.8015.4010806375475
05-02-2026419.40421.00411.90413.7511.3910454273814
04-02-2026422.00424.05412.15417.2540.5021130965057
03-02-2026425.00428.00410.15421.8534.9717288831376
02-02-2026417.00420.00397.80406.7045.19386881112816
01-02-2026432.00433.25412.50418.2529.7822255700349
30-01-2026434.45447.70431.10438.0552.96291081204532
29-01-2026430.00439.40386.50435.30388.251367469437794
28-01-2026505.95535.55403.65422.30509.2220904311245521
27-01-2026492.00504.85488.10499.7036.6723066737872
23-01-2026495.50508.05485.45488.4037.9519729760452
22-01-2026479.45497.10475.10495.3035.0621132717736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.