Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 03:39 BSE 411.00 ( -1.70 -0.41%)

Volume12673

Prev. Close
412.70

Open Price
410.15

Today's Low / High

408.90 416.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.05 425.40

Jul 09, 03:41 NSE 410.40( -2.50 -0.61%)

Volume246676

Prev. Close
412.90

Open Price
411.80

Today's Low / High

408.50 416.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
410.40 (1)

52 Wk Low / High

272.75 426.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	412.15	419.20	408.75	412.90	16.42	19057	397621
07-07-2025	415.30	426.00	406.40	412.15	41.61	33377	1002765
04-07-2025	394.65	420.00	394.65	412.50	88.03	35609	2166891
03-07-2025	400.00	400.00	390.25	394.05	29.48	25148	743657
02-07-2025	397.85	399.25	390.35	391.80	8.31	13316	210997
01-07-2025	404.75	409.70	395.00	396.90	38.42	27232	962441
30-06-2025	393.85	399.95	392.80	394.30	8.62	9456	216933
27-06-2025	392.20	400.00	391.15	393.85	12.30	15881	309786
26-06-2025	395.95	400.00	389.25	393.20	41.00	18215	1029371
25-06-2025	393.00	400.00	392.10	396.65	11.63	12605	292545
24-06-2025	399.90	399.90	388.65	395.40	12.40	15131	314911
23-06-2025	389.00	393.00	383.30	385.10	6.68	10821	172533
Showing Page : 1 of 2 Prev \| Next

Markets