Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6040.78 P/BV 1.46 Book Value ( ₹ ) 238.68
52 Week High/Low ( ₹ ) 446/273 FV/ML 10/1 P/E(X) 10.17
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025351.00352.40345.80347.809.4511800270812
19-09-2025354.60354.70349.30350.6011.767244335000
18-09-2025355.00358.95351.05352.8012.3515822348088
17-09-2025365.10365.45351.50354.9522.6939052637333
16-09-2025375.00381.00358.80362.2033.7636577915758
15-09-2025370.00376.65366.95374.3012.569192338141
12-09-2025368.85371.20365.60368.608.169017221470
11-09-2025367.00372.00366.05368.858.7410823236754
10-09-2025361.40372.10360.65368.0510.9913003298571
09-09-2025358.75363.70356.00361.407.6810722213127
08-09-2025359.80360.30354.90355.857.0911117198480
05-09-2025365.75369.50355.20357.958.3510048231750

Showing Page : 1 of 2

Prev | Next