Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6355.65 P/BV 1.31 Book Value ( ₹ ) 280.24
52 Week High/Low ( ₹ ) 574/325 FV/ML 10/1 P/E(X) 10.70
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026359.00368.00355.50366.359.2310490255496
11-06-2026361.10361.55352.60354.107.738245216929
10-06-2026354.10371.80354.05362.0526.7918273731586
09-06-2026355.90358.90350.65353.0515.8513225448359
08-06-2026359.00360.80352.00354.003.874888108610
05-06-2026362.10365.95359.00362.054.515878123966
04-06-2026361.25366.30359.30361.705.936649163581
03-06-2026365.00369.45360.20364.5011.0610076304088
02-06-2026356.65370.70351.80368.7013.5310527373240
01-06-2026355.55364.75351.90359.0512.8414508357639
29-05-2026371.60372.65347.50352.8528.9424012810525
27-05-2026364.30373.90360.50370.0515.4510850420244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android