Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5789.22 P/BV 1.16 Book Value ( ₹ ) 288.89
52 Week High/Low ( ₹ ) 574/295 FV/ML 10/1 P/E(X) 9.14
Book Closure 23/08/2024 EPS ( ₹ ) 36.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026333.75334.95326.80333.706.179169186281
24-09-2026336.00336.00325.30333.7511.5214321347821
23-09-2026334.40337.50332.75336.4015.0019168447626
22-09-2026336.00340.90331.25334.957.7210336231055
21-09-2026336.00336.00330.10334.808.728788261155
18-09-2026323.40340.00319.95336.1536.02270691075560
17-09-2026322.05334.70313.00328.3562.85504771959318
16-09-2026297.90337.00297.80328.75273.301224288547841
15-09-2026303.25307.15295.00296.3514.9614695496189
11-09-2026307.50307.75304.00305.709.2815509303520
10-09-2026314.90315.70306.55307.6010.9915793353998
09-09-2026314.90315.90306.20311.1031.00282501000771

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android