Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6267.18 P/BV 1.29 Book Value ( ₹ ) 279.73
52 Week High/Low ( ₹ ) 574/325 FV/ML 10/1 P/E(X) 10.55
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026365.00365.20358.25361.2510.127947280892
21-05-2026366.35366.55359.10364.0520.5516107565452
20-05-2026359.00365.00354.00363.8512.4613373345864
19-05-2026355.00361.00351.15359.6512.7118371356874
18-05-2026355.00356.15343.00354.3514.3617496410232
15-05-2026353.50360.00348.45358.6512.8515331362774
14-05-2026358.00358.00343.05354.0020.2917269581500
13-05-2026343.20353.55340.00352.8531.2215362901679
12-05-2026352.45354.70342.20344.1513.7412176397692
11-05-2026362.00363.00350.00352.4522.4228847632626
08-05-2026359.35365.95354.00365.0538.51237841065911
07-05-2026375.10377.40353.95356.9565.68337551807664

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android