Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5905.46 P/BV 1.22 Book Value ( ₹ ) 279.73
52 Week High/Low ( ₹ ) 574/288 FV/ML 10/1 P/E(X) 9.95
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026380.80388.05354.35361.3050.90259301388588
19-03-2026372.00397.75372.00375.5047.72367101233053
18-03-2026354.50395.00351.45390.3073.98500841936321
17-03-2026358.00360.20348.15353.6515.8715437448132
16-03-2026333.00361.60324.80357.1569.25506751986363
13-03-2026346.00346.05330.15332.3015.9915691475790
12-03-2026355.00356.60344.35347.0518.2116716520360
11-03-2026358.00370.00355.10358.4023.5719394650282
10-03-2026363.90363.90356.65358.8521.1217358588154
09-03-2026369.00369.00352.65355.5516.0114457447821
06-03-2026375.00380.00372.90374.309.099585241710
05-03-2026369.90380.85366.10374.909.7210253260771

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android