Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6481.43 P/BV 1.57 Book Value ( ₹ ) 238.68
52 Week High/Low ( ₹ ) 446/273 FV/ML 10/1 P/E(X) 10.92
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025365.25377.50360.30373.6015.5418953417443
29-08-2025371.45375.90361.10362.6033.5236849910271
28-08-2025386.80386.80370.10371.9014.7022794391199
26-08-2025386.05400.70384.50389.5569.73353161788433
25-08-2025402.00405.00381.00385.9031.0829327801243
22-08-2025414.70414.70400.20403.0016.5720672410334
21-08-2025403.00418.25400.10415.6022.6245924546185
20-08-2025398.50404.50394.15403.6017.3146615431961
19-08-2025380.15401.05378.50396.5525.6656564655745
18-08-2025373.15382.00364.50381.0545.33830271213206
14-08-2025375.00382.50352.20376.5092.51867592538650
13-08-2025408.95413.30378.40385.1063.48769841601246