Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7494.59 P/BV 1.81 Book Value ( ₹ ) 238.68
52 Week High/Low ( ₹ ) 446/273 FV/ML 10/1 P/E(X) 12.62
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025434.15442.95430.00432.009.8115455225267
07-08-2025435.00438.50430.00434.357.288501167396
06-08-2025430.00441.80426.40435.2014.5514374334531
05-08-2025428.00445.60420.15427.7042.7830250984613
04-08-2025424.75429.85416.30424.4512.8313369301484
01-08-2025425.95427.90416.35419.104.925893116647
31-07-2025421.05432.40417.60420.2021.0022425494960
30-07-2025421.70425.60419.20421.058.978064212241
29-07-2025421.00425.95420.05421.708.3319644197565
28-07-2025427.10427.25418.05423.0517.7719730421264
25-07-2025425.80429.00419.50427.108.3016656195304
24-07-2025426.20430.35423.85425.907.818644183068

Showing Page : 1 of 2

Prev | Next