Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8736.75 P/BV 1.94 Book Value ( ₹ ) 259.25
52 Week High/Low ( ₹ ) 574/273 FV/ML 10/1 P/E(X) 14.71
Book Closure 23/08/2024 EPS ( ₹ ) 34.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026525.00525.00497.00503.6029.0623576571018
14-01-2026522.15523.85491.00521.1057.93315471134507
13-01-2026512.25527.80507.40518.7559.98307631156059
12-01-2026510.65518.50501.05504.7564.04330901259872
09-01-2026498.20521.70498.10505.7056.91381121120507
08-01-2026510.00518.30489.35498.2061.67454411224355
07-01-2026536.00537.95512.55515.1567.08416851295596
06-01-2026552.15558.70523.70536.15287.231238725317769
05-01-2026491.00574.40491.00557.45760.2524295914192972
02-01-2026482.05489.90473.30483.1543.3329525897046
01-01-2026459.10488.80451.25483.9059.87379871266211
31-12-2025446.00461.30438.35459.1041.8934371925286

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.