Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 373.60 (+ 10.20 2.81%)

Volume31428

Prev. Close
363.40

Open Price
362.05

Today's Low / High

362.00 377.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.05 445.00

Sep 01 NSE 373.60(+ 11.00 3.03%)

Volume417443

Prev. Close
362.60

Open Price
365.25

Today's Low / High

360.30 377.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.75 445.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	362.05	377.55	362.00	373.60	31428	11760568	16918	6320565	53.83
29/08/2025	371.50	375.85	361.50	363.40	89261	32938142	66536	24179183	74.54
28/08/2025	386.05	386.25	370.00	371.45	75843	28462214	53420	19842859	70.43
26/08/2025	380.35	400.20	380.35	393.20	36930	14496072	14425	5671910	39.06
25/08/2025	401.05	401.05	381.90	386.15	36488	14141511	13947	5385635	38.22
22/08/2025	415.00	415.00	401.50	403.00	10183	4118603	4911	1979133	48.23
21/08/2025	399.25	417.00	399.25	415.55	15610	6467323	5492	2282201	35.18
20/08/2025	389.30	404.75	389.30	403.45	18564	7422060	8282	3341373	44.61
19/08/2025	380.50	400.00	379.10	397.55	17392	6822545	6886	2737530	39.59

Markets