Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 432.55 ( -1.75 -0.40%)

Volume10687

Prev. Close
434.30

Open Price
437.00

Today's Low / High

430.10 442.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.05 445.00

Aug 08 NSE 432.00( -2.35 -0.54%)

Volume225267

Prev. Close
434.35

Open Price
434.15

Today's Low / High

430.00 442.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.75 445.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	437.00	442.00	430.10	432.55	10687	4653615	4532	1960317	42.41
07/08/2025	429.05	438.45	429.05	434.30	16544	7189611	6318	2743908	38.19
06/08/2025	430.45	441.95	426.60	435.25	32344	14061073	14279	6214935	44.15
05/08/2025	426.95	445.00	425.25	428.65	28335	12275525	10743	4604987	37.91
04/08/2025	416.75	429.90	416.30	423.80	17142	7277057	9111	3861242	53.15
01/08/2025	412.05	426.60	412.05	419.55	16000	6736833	12033	5048446	75.21
31/07/2025	421.80	432.25	418.25	420.55	13306	5625449	4399	1850000	33.06
30/07/2025	423.95	425.50	419.80	420.40	3193	1347923	1413	594026	44.25
29/07/2025	422.85	425.30	420.45	421.60	3390	1432617	1126	474722	33.22
28/07/2025	427.55	427.60	418.30	422.85	16710	7043933	9728	4113485	58.22

Markets