Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 348.50 (+ 0.95 0.27%)

Volume20088

Prev. Close
347.55

Open Price
356.90

Today's Low / High

345.20 356.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.05 445.00

Sep 23, 03:49 NSE 348.20(+ 0.40 0.12%)

Volume751528

Prev. Close
347.80

Open Price
347.80

Today's Low / High

345.50 355.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
348.20 (3)

52 Wk Low / High

272.75 445.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	357.00	357.00	345.90	347.55	7680	2680830	4064	1412444	52.92
19/09/2025	357.95	357.95	348.95	350.30	18469	6486511	10093	3535578	54.65
18/09/2025	358.00	358.50	351.70	352.90	15421	5482481	7860	2773794	50.97
17/09/2025	368.35	368.35	351.25	354.75	29371	10478123	16061	5697640	54.68
16/09/2025	370.00	380.55	359.00	362.20	31780	11722960	20088	7275874	63.21
15/09/2025	368.05	376.35	367.55	374.55	4479	1660341	1405	526243	31.37
12/09/2025	369.10	370.90	365.45	368.15	25001	9189969	20407	7512838	81.62
11/09/2025	373.65	373.65	367.05	369.10	12646	4671986	5914	2182858	46.77
10/09/2025	362.80	371.75	362.00	366.45	21220	7800949	13146	4817352	61.95
09/09/2025	357.35	363.85	356.35	361.65	4721	1699073	1564	565621	33.13

Markets