Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 80.85( -4.20 -4.94%)

Volume1600

Prev. Close
85.05

Open Price
85.05

Today's Low / High

80.85 85.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.00 205.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	85.05	85.05	80.85	80.85	0.01	2	1600
05-06-2025	85.05	85.05	85.05	85.05	0.01	1	800
04-06-2025	85.05	85.05	85.05	85.05	0.03	3	3200
03-06-2025	81.00	81.00	81.00	81.00	0.01	1	800
02-06-2025	77.15	77.15	71.05	77.15	0.04	6	4800
30-05-2025	73.60	73.60	73.50	73.50	0.06	10	8000
29-05-2025	77.35	77.35	77.35	77.35	0.03	4	4000
28-05-2025	81.40	81.40	81.40	81.40	0.03	4	3200
27-05-2025	85.65	85.65	85.65	85.65	0.03	5	4000
26-05-2025	90.15	90.15	90.15	90.15	0.04	4	4000
23-05-2025	94.80	95.00	94.80	94.90	0.02	2	1600
22-05-2025	85.70	94.70	85.70	93.95	0.13	14	14400
Showing Page : 1 of 2 Prev \| Next

Markets