Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyber Media Research & Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.92 P/BV 0.88 Book Value ( ₹ ) 65.68
52 Week High/Low ( ₹ ) 97/52 FV/ML 10/800 P/E(X) 7.31
Book Closure 19/08/2025 EPS ( ₹ ) 7.91 Div Yield (%) 3.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202657.8057.8057.8057.800.0121600
01-04-202655.0555.0555.0555.050.001800
30-03-202653.0053.0052.4552.450.0365600
27-03-202658.0558.0555.2055.200.0132400
25-03-202657.9560.8057.9558.050.0375600
24-03-202657.9557.9557.9557.950.0233200
23-03-202660.9561.0060.9561.000.0121600
20-03-202661.5061.5061.5061.500.001800
18-03-202664.5564.5564.5564.550.0121600
17-03-202663.1567.9063.1567.900.0232400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android