Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:29 NSE 86.80(+ 3.85 4.64%)

Volume4000

Prev. Close
82.95

Open Price
82.95

Today's Low / High

82.95 87.05

Bid Price (Qty.)82.10 (800)

Offer Price (Qty.)
86.80 (800)

52 Wk Low / High

64.00 144.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	81.80	82.95	81.55	82.95	0.14	6	16800
17-09-2025	79.00	81.45	79.00	81.45	0.03	4	3200
16-09-2025	82.00	82.00	81.60	81.60	0.12	4	15200
15-09-2025	86.00	86.00	79.35	80.05	0.16	8	18400
11-09-2025	83.50	83.50	81.05	83.50	0.03	5	4000
10-09-2025	81.50	83.50	79.15	83.50	0.05	8	6400
09-09-2025	77.50	81.50	77.50	81.50	0.03	5	4000
08-09-2025	80.50	81.00	80.50	80.50	0.02	3	2400
05-09-2025	81.00	81.00	81.00	81.00	0.01	1	800
04-09-2025	79.10	81.00	79.10	81.00	0.02	3	2400
03-09-2025	82.05	83.75	81.75	82.60	0.06	9	7200
02-09-2025	79.50	87.15	79.50	86.05	0.05	7	5600

Markets