Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12966.37 P/BV 2.52 Book Value ( ₹ ) 462.89
52 Week High/Low ( ₹ ) 2157/1084 FV/ML 5/1 P/E(X) 21.06
Book Closure 04/07/2025 EPS ( ₹ ) 55.44 Div Yield (%) 2.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20251,178.001,186.001,164.101,167.6024.1218754205136
05-09-20251,192.701,192.701,156.501,165.5041.9126434358280
04-09-20251,215.401,215.501,180.001,183.0024.6220418206874
03-09-20251,205.001,220.101,186.001,203.2039.8025473331925
02-09-20251,194.901,211.001,191.101,203.1021.8619362181681
01-09-20251,170.901,198.001,168.401,192.3062.8938530528378
29-08-20251,180.001,192.001,164.001,168.0028.9925635246542
28-08-20251,203.101,207.101,170.001,176.6027.6731834232769
26-08-20251,240.001,247.201,200.001,202.6039.8431606327308
25-08-20251,230.101,282.501,227.701,244.00114.5868238905587
22-08-20251,234.001,237.401,224.801,230.1019.0117085154561
21-08-20251,234.001,240.801,223.301,234.0041.2815929334676

Showing Page : 1 of 2

Prev | Next