Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9846.50 P/BV 1.73 Book Value ( ₹ ) 511.40
52 Week High/Low ( ₹ ) 1327/750 FV/ML 5/1 P/E(X) 23.01
Book Closure 17/06/2026 EPS ( ₹ ) 38.51 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026886.20896.85884.00893.9520.9516490235267
23-06-2026876.60899.00876.55886.2027.4719449309526
22-06-2026864.90884.90864.05876.6525.7416584293058
19-06-2026861.00869.80853.60859.0530.9719928359706
18-06-2026870.10878.60870.00873.4519.5110478223289
17-06-2026865.00884.00855.15876.15132.82520121532390
16-06-2026900.00912.80879.00907.65114.87528391284148
15-06-2026895.50905.45878.85897.0090.37427771011550
12-06-2026873.70883.45861.75877.95146.95683141685172
11-06-2026853.00857.20840.10846.6558.6444303692295
10-06-2026865.60873.85845.35848.9029.9924446349230
09-06-2026869.45874.00862.00864.0027.499850317767

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android