Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13701.13 P/BV 2.37 Book Value ( ₹ ) 521.22
52 Week High/Low ( ₹ ) 1268/750 FV/ML 5/1 P/E(X) 32.02
Book Closure 28/10/2026 EPS ( ₹ ) 38.51 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20261,169.701,183.201,127.001,143.7052.9035334458545
21-10-20261,166.401,200.801,159.101,169.7054.4244541465129
19-10-20261,194.501,204.901,162.501,172.4035.5028207300722
16-10-20261,196.801,224.401,175.901,194.5069.8752699583099
15-10-20261,210.001,212.301,161.501,189.8049.4232889415484
14-10-20261,167.001,211.401,167.001,195.4089.8757856751668
13-10-20261,147.001,179.001,122.501,175.3084.2450532725974
12-10-20261,158.801,167.801,138.001,153.8049.0028029426281
09-10-20261,086.501,182.001,086.501,158.80488.091923374226963
08-10-20261,120.701,129.501,071.301,084.7046.7034267425447
07-10-20261,119.201,137.601,109.601,115.0029.1823003259473
06-10-20261,140.201,141.301,097.201,119.4061.3939256550341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android