Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 1165.00 ( -1.20 -0.10%)

Volume14349

Prev. Close
1166.20

Open Price
1175.15

Today's Low / High

1164.45 1185.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.20 2156.35

Sep 08, 03:58 NSE 1167.60(+ 2.10 0.18%)

Volume205136

Prev. Close
1165.50

Open Price
1178.00

Today's Low / High

1164.10 1186.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1167.60 (162)

52 Wk Low / High

1084.05 2157.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	1,195.00	1,195.00	1,156.60	1,166.20	24478	28583779	13938	16254496	56.94
04/09/2025	1,212.15	1,212.15	1,180.45	1,183.55	24994	29744696	14809	17527192	59.25
03/09/2025	1,206.15	1,218.55	1,185.35	1,206.15	19554	23403459	7018	8464761	35.89
02/09/2025	1,203.90	1,210.35	1,191.65	1,203.10	9555	11501666	4418	5315296	46.24
01/09/2025	1,174.20	1,198.35	1,174.20	1,192.35	16711	19891547	11600	13831260	69.42
29/08/2025	1,177.30	1,192.00	1,165.00	1,167.95	16354	19243061	8318	9715009	50.86
28/08/2025	1,201.60	1,205.50	1,171.00	1,177.25	15591	18574483	8089	9522776	51.88
26/08/2025	1,240.00	1,245.75	1,199.45	1,201.55	24605	29966685	12710	15271701	51.66
25/08/2025	1,231.00	1,282.00	1,231.00	1,244.65	56206	71042338	23511	29262967	41.83

Markets