Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 339.30 P/BV 1.42 Book Value ( ₹ ) 154.46
52 Week High/Low ( ₹ ) 449/186 FV/ML 10/1 P/E(X) 15.28
Book Closure 08/11/2023 EPS ( ₹ ) 14.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025216.10223.73215.10218.900.48136121792
01-09-2025220.60225.45216.63218.780.36102416333
29-08-2025220.69228.00219.01223.010.44112819844
28-08-2025224.05224.05219.11220.690.33104114842
26-08-2025230.90241.17222.02224.061.32272357102
25-08-2025247.00247.00228.30230.092.14502290152
22-08-2025251.99270.75247.60249.5120.8216744803063
21-08-2025205.99243.57205.98243.573.702125154857
20-08-2025203.63204.01198.01202.980.186458860
19-08-2025201.88206.40200.00203.640.2354511490
18-08-2025205.50209.94200.11201.880.3791218363
14-08-2025206.99210.00204.10207.250.194359091