Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292.18 P/BV 1.14 Book Value ( ₹ ) 165.56
52 Week High/Low ( ₹ ) 307/125 FV/ML 10/1 P/E(X) 13.16
Book Closure 08/11/2023 EPS ( ₹ ) 14.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-2026186.98190.67181.00182.170.3854720334
20-04-2026187.00196.94186.99188.520.7174137375
17-04-2026186.92188.48181.61183.810.6393634301
16-04-2026193.99194.80186.25187.920.5978331231
15-04-2026194.00197.00187.78189.461.36183071267
13-04-2026189.99204.98189.99197.1213.8511777695814
10-04-2026152.86183.43152.86183.431.922099109187
09-04-2026154.86161.99152.30152.860.3686422888
08-04-2026159.10159.10152.60154.090.2557816109
07-04-2026141.30159.04140.91150.880.65176642981
06-04-2026144.99144.99139.30143.860.2542717464
02-04-2026141.00142.50138.17139.660.2649618250
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android