Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 365.19 P/BV 1.53 Book Value ( ₹ ) 154.46
52 Week High/Low ( ₹ ) 447/186 FV/ML 10/1 P/E(X) 16.45
Book Closure 08/11/2023 EPS ( ₹ ) 14.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025231.01238.19231.01235.600.49129720989
08-10-2025239.99239.99230.50232.840.48111420688
07-10-2025238.00240.40236.00237.070.3284313559
06-10-2025244.49248.00236.10237.670.90183337329
03-10-2025243.64244.50240.48241.910.41114217116
01-10-2025236.55244.95235.71243.640.60163024915
30-09-2025238.10241.75235.23236.920.35114314888
29-09-2025241.50243.80235.62237.810.55155722880
26-09-2025245.00249.33237.11240.931.45360259689
25-09-2025255.01255.89244.20245.480.81167632329
24-09-2025258.97264.99253.00256.271.38267353502
23-09-2025261.34262.80255.00258.970.86201233229

Showing Page : 1 of 2

Prev | Next