Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 236.55 (+ 4.60 1.98%)

Volume627

Prev. Close
231.95

Open Price
231.95

Today's Low / High

231.90 236.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 450.00

Oct 09, 03:59 NSE 235.60(+ 2.76 1.19%)

Volume20989

Prev. Close
232.84

Open Price
231.01

Today's Low / High

231.01 238.19

Bid Price (Qty.)235.60 (111)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.99 446.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	235.10	238.65	230.40	231.95	883	205921	523	121310	59.23
07/10/2025	241.45	241.45	235.55	236.00	1035	246231	745	175820	71.98
06/10/2025	246.80	246.80	235.60	238.25	1077	257733	801	190839	74.37
03/10/2025	243.40	244.15	241.35	241.60	370	89595	241	58226	65.14
01/10/2025	240.85	245.75	236.75	244.25	1369	329441	1096	267698	80.06
30/09/2025	237.95	242.50	235.95	240.85	1943	464043	1389	334541	71.49
29/09/2025	242.15	242.90	236.15	238.10	2782	667296	2302	548107	82.75
26/09/2025	245.00	249.20	237.50	241.25	10970	2671394	5513	1330012	50.26
25/09/2025	255.20	255.25	244.05	246.05	7092	1777557	4479	1102058	63.16

Markets