Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33574.31 P/BV 1.85 Book Value ( ₹ ) 968.75
52 Week High/Low ( ₹ ) 2496/1605 FV/ML 2/1 P/E(X) 29.48
Book Closure 23/06/2026 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20261,801.901,802.001,760.201,773.1010.45738258918
01-09-20261,886.001,886.001,795.001,806.6015.64905785376
31-08-20261,847.801,897.801,795.001,856.20396.87562382142193
28-08-20261,876.201,876.201,832.301,845.3013.361317272320
27-08-20261,874.901,905.001,859.201,876.2039.7315085211084
26-08-20261,815.001,913.001,808.001,898.0062.5925370332647
25-08-20261,854.801,854.801,780.101,824.0093.2028276513247
24-08-20261,881.901,905.101,845.901,853.0067.8818158361388
21-08-20261,897.001,912.501,871.901,880.0064.1911583339192
20-08-20261,875.001,925.001,864.001,897.00110.9931128582875
19-08-20261,837.101,875.001,825.001,875.0051.4217258276847
18-08-20261,850.001,858.401,831.601,837.1045.4718198246659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android