Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34275.80 P/BV 1.91 Book Value ( ₹ ) 958.52
52 Week High/Low ( ₹ ) 2496/1605 FV/ML 2/1 P/E(X) 30.09
Book Closure 23/06/2026 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20261,828.401,832.101,794.001,827.4018.758988103018
06-08-20261,835.001,842.001,819.801,822.5022.846175124954
05-08-20261,839.001,850.001,811.401,838.1017.91666497491
04-08-20261,844.201,844.201,808.201,827.0017.08690294107
03-08-20261,799.701,846.601,795.001,844.6041.4912764226772
31-07-20261,816.501,816.501,788.101,799.7018.6811494103602
30-07-20261,833.001,833.001,780.001,794.2032.3713778179775
29-07-20261,814.001,840.301,813.801,823.0023.0316812126193
28-07-20261,815.001,829.701,805.201,811.2028.0315482154391
27-07-20261,730.601,831.901,683.001,826.5055.3624938305803
24-07-20261,854.901,872.101,780.801,810.80204.00724141119018
23-07-20261,864.901,887.701,844.501,854.7053.8433025288854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android