Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1469.20 (+ 2.50 0.17%)

Volume4147

Prev. Close
1466.70

Open Price
1472.35

Today's Low / High

1443.10 1473.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1320.00 2260.40

Nov 06 NSE 1470.30(+ 4.00 0.27%)

Volume95868

Prev. Close
1466.30

Open Price
1466.00

Today's Low / High

1443.30 1475.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1319.00 2260.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,466.00	1,475.00	1,443.30	1,470.30	13.99	11694	95868
05-11-2026	1,440.00	1,500.80	1,425.40	1,466.30	46.33	45644	315406
04-11-2026	1,398.00	1,414.50	1,384.00	1,407.00	12.85	12188	91541
03-11-2026	1,384.00	1,436.00	1,365.00	1,381.40	41.92	39738	300964
02-11-2026	1,326.20	1,392.50	1,326.20	1,379.70	71.10	25362	516835
30-10-2026	1,404.20	1,405.80	1,319.00	1,326.20	103.05	54659	767053
29-10-2026	1,470.00	1,474.90	1,403.00	1,407.90	180.05	67591	1271203
28-10-2026	1,502.00	1,518.30	1,466.10	1,474.40	31.45	32883	212712
27-10-2026	1,545.00	1,579.00	1,502.00	1,519.00	113.50	85230	741889
26-10-2026	1,592.00	1,631.00	1,574.30	1,625.80	8.78	11977	54656
23-10-2026	1,601.00	1,625.80	1,581.30	1,591.30	5.61	8241	35180
22-10-2026	1,606.70	1,625.00	1,597.00	1,620.60	9.30	8845	57618
Showing Page : 1 of 2 Prev \| Next