Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32368.26 P/BV 1.80 Book Value ( ₹ ) 958.52
52 Week High/Low ( ₹ ) 2496/1605 FV/ML 2/1 P/E(X) 28.42
Book Closure 23/06/2026 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-20261,735.001,735.001,710.201,725.7018.5510416107648
17-06-20261,719.901,744.501,700.101,723.4031.5416834182941
16-06-20261,726.001,726.001,695.001,709.6037.2522579217977
15-06-20261,684.101,729.001,684.101,719.40109.0839429637275
12-06-20261,625.001,663.501,613.501,659.2097.7737300591969
11-06-20261,625.001,632.901,605.001,610.2086.3428820534865
10-06-20261,651.701,670.801,629.901,637.9029.3410694177500
09-06-20261,671.801,684.901,643.201,651.7055.3415628334126
08-06-20261,654.001,684.001,651.001,664.0027.7614844166092
05-06-20261,725.301,725.301,676.901,688.6044.1922499260820
04-06-20261,741.001,741.001,714.001,725.3033.7015949195392
03-06-20261,759.901,759.901,698.001,723.2029.2218593170266

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android