Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40838.73 P/BV 2.31 Book Value ( ₹ ) 942.52
52 Week High/Low ( ₹ ) 2496/1601 FV/ML 2/1 P/E(X) 59.79
Book Closure 25/10/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,105.002,183.902,092.102,177.30104.6628841485036
13-01-20262,073.602,113.802,068.502,105.5075.3822520359192
12-01-20262,042.202,081.602,020.702,073.6061.5524138300205
09-01-20262,061.002,083.902,041.702,050.4033.1416449160885
08-01-20262,116.002,116.302,061.102,066.2054.6422446262856
07-01-20262,124.502,149.802,115.902,121.2029.8010435140010
06-01-20262,133.902,143.102,103.802,115.6035.7310818168221
05-01-20262,168.002,176.002,127.202,133.9056.4416602262102
02-01-20262,108.802,157.902,108.802,147.1044.7114339209238
01-01-20262,145.302,159.702,109.802,136.2029.4110714137763
31-12-20252,127.702,147.802,122.202,130.9036.3517478170115
30-12-20252,163.002,165.002,118.102,127.70122.3841803573406

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.