Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45981.60 P/BV 2.65 Book Value ( ₹ ) 926.27
52 Week High/Low ( ₹ ) 2496/1601 FV/ML 2/1 P/E(X) 67.32
Book Closure 23/06/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20252,440.602,496.302,439.902,476.20459.94459741855484
16-09-20252,430.102,450.002,414.002,427.90165.2320204680590
15-09-20252,411.402,424.902,404.002,415.0038.1818815158554
12-09-20252,418.002,422.502,400.802,411.4059.1018177245251
11-09-20252,405.002,417.402,394.902,409.8085.3412612354652
10-09-20252,422.602,422.602,364.302,401.5065.8124419274453
09-09-20252,421.802,421.802,403.102,410.6034.3910832142687
08-09-20252,410.002,447.902,405.002,410.0076.4934239315525
05-09-20252,400.102,424.002,391.002,410.30212.1812595879898
04-09-20252,430.002,430.002,395.902,408.60263.30451511093794
03-09-20252,402.202,426.802,402.202,411.6078.6815814326321
02-09-20252,409.902,412.602,388.302,402.20132.9816383554141

Showing Page : 1 of 2

Prev | Next