Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42078.37 P/BV 2.42 Book Value ( ₹ ) 926.27
52 Week High/Low ( ₹ ) 2343/1601 FV/ML 2/1 P/E(X) 61.61
Book Closure 23/06/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,270.702,276.802,238.202,243.4078.7118746349347
07-08-20252,253.202,279.002,240.902,267.1056.2822690249358
06-08-20252,262.002,269.502,228.402,250.8081.1129327361301
05-08-20252,234.002,250.002,222.002,242.7088.1625857394017
04-08-20252,200.002,233.902,191.702,226.8028.4717272128559
01-08-20252,239.002,240.202,185.802,204.4035.2022196159022
31-07-20252,180.102,250.202,180.102,235.5045.5423483203797
30-07-20252,195.102,258.702,195.002,239.5078.3223301352725
29-07-20252,214.202,214.202,178.502,198.6043.0622904195946
28-07-20252,237.002,274.402,195.502,205.3065.4423767292902
25-07-20252,269.102,269.102,216.002,230.4088.1428196393593
24-07-20252,250.002,292.002,219.602,269.1098.2541740433154

Showing Page : 1 of 2

Prev | Next