Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34420.23 P/BV 1.93 Book Value ( ₹ ) 949.35
52 Week High/Low ( ₹ ) 2496/1675 FV/ML 2/1 P/E(X) 30.22
Book Closure 25/10/2025 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,786.001,807.001,767.201,795.60104.6332325583886
21-05-20261,725.001,754.101,708.601,747.8050.9520964293692
20-05-20261,713.801,716.701,694.101,706.8028.2918781165926
19-05-20261,729.501,729.701,697.201,713.8055.9824104326085
18-05-20261,727.901,728.001,675.101,712.6052.1626000306741
15-05-20261,770.001,770.501,720.101,727.5045.5225353261169
14-05-20261,790.001,790.001,740.101,764.7087.7824573498067
13-05-20261,781.201,793.601,745.201,776.9052.5822721296751
12-05-20261,772.201,803.401,760.601,781.2086.5429523485324
11-05-20261,825.001,834.801,761.001,772.20264.46503331489584
08-05-20261,974.301,977.501,813.601,823.60313.36697981694264
07-05-20261,989.501,993.901,959.501,974.3051.8620383262291

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android