Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29984.29 P/BV 1.65 Book Value ( ₹ ) 968.75
52 Week High/Low ( ₹ ) 2320/1585 FV/ML 2/1 P/E(X) 26.33
Book Closure 23/06/2026 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261,600.901,615.701,591.901,598.603.43453621444
08-10-20261,636.101,658.401,585.101,592.9012.101534275425
07-10-20261,661.001,697.801,637.001,640.108.31922150180
06-10-20261,688.001,691.701,668.101,682.604.33569025720
05-10-20261,682.101,689.101,655.001,673.703.46501520725
01-10-20261,672.001,692.301,640.201,682.1012.922254677064
30-09-20261,637.601,696.801,637.401,683.7018.6822951111663
29-09-20261,651.601,664.301,630.101,637.408.471262751490
28-09-20261,692.001,698.501,650.001,651.6015.151418591040
25-09-20261,746.201,746.201,680.701,700.2043.1620652254282
24-09-20261,748.001,750.001,711.201,721.203.17388418355
23-09-20261,741.101,749.901,729.101,744.004.94454328368

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android