Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33508.66 P/BV 1.86 Book Value ( ₹ ) 958.52
52 Week High/Low ( ₹ ) 2496/1605 FV/ML 2/1 P/E(X) 29.42
Book Closure 23/06/2026 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,742.301,795.201,742.301,786.5037.1114349208112
09-07-20261,730.001,754.501,721.701,742.3035.8713928205888
08-07-20261,782.901,786.001,712.801,718.4062.3732084356879
07-07-20261,788.701,794.001,760.901,788.8041.7418209233860
06-07-20261,772.401,782.601,747.701,772.7025.8119713145664
03-07-20261,754.501,804.001,740.001,765.1063.5031392357319
02-07-20261,710.901,751.701,702.601,747.9066.1122264383324
01-07-20261,700.601,731.501,685.101,708.9048.7626513285039
30-06-20261,714.001,720.101,693.601,700.6035.8015418210017
29-06-20261,712.001,725.601,695.701,700.5093.8539988549776
25-06-20261,750.101,765.301,714.401,720.4065.6825111378047
24-06-20261,680.001,736.001,671.101,733.0064.0027291372469

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android