Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40394.20 P/BV 2.28 Book Value ( ₹ ) 942.52
52 Week High/Low ( ₹ ) 2496/1601 FV/ML 2/1 P/E(X) 59.14
Book Closure 25/10/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20262,156.102,158.402,124.402,153.6015.65736672806
04-02-20262,116.802,150.102,099.502,141.2037.9111840177566
03-02-20262,085.002,169.702,079.302,110.6086.2322398410082
02-02-20262,000.002,071.001,980.802,063.4099.4147280489646
01-02-20262,085.002,086.001,859.002,000.7080.9024535404234
30-01-20262,060.002,075.102,032.902,065.5053.1824798258368
29-01-20262,070.002,080.302,050.002,063.30113.5421428549292
28-01-20262,114.402,118.602,067.302,074.4058.0016536277992
27-01-20262,116.802,150.002,083.802,107.10124.0726274589001
23-01-20262,138.002,143.902,077.602,084.9059.2919667279720
22-01-20262,243.602,260.002,135.402,143.70126.0033956576940
21-01-20262,193.002,242.102,171.102,232.40194.9441032883916

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.