Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34530.89 P/BV 1.94 Book Value ( ₹ ) 949.35
52 Week High/Low ( ₹ ) 2496/1680 FV/ML 2/1 P/E(X) 50.56
Book Closure 25/10/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,850.001,895.001,825.301,841.0022.9316509124129
19-03-20261,910.401,910.501,821.001,831.9050.7918384274365
18-03-20261,864.901,940.001,853.501,916.0031.6513541166496
17-03-20261,871.301,871.301,844.501,854.9018.411304799261
16-03-20261,856.001,868.001,803.601,853.0043.7724195237882
13-03-20261,895.001,908.801,829.801,839.9029.479612159482
12-03-20261,850.001,909.101,825.101,894.5067.4119883358226
11-03-20261,840.001,883.901,832.401,855.9073.3118249393809
10-03-20261,873.501,886.301,833.801,849.0078.7714535426509
09-03-20261,884.301,884.301,822.001,840.2015.81948586055
06-03-20261,929.001,930.501,890.701,899.8035.0312196183615
05-03-20261,905.501,936.301,867.001,928.7019.759628103976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android