Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38827.86 P/BV 2.22 Book Value ( ₹ ) 933.94
52 Week High/Low ( ₹ ) 2093/1601 FV/ML 2/1 P/E(X) 56.85
Book Closure 26/10/2024 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,092.50 15/05/2025 1,602.00 12/03/2025
NSE 2,093.00 15/05/2025 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20252,092.5015/05/20251,949.9012/05/2025
09/05/20251,990.0008/05/20251,870.0009/05/2025
02/05/20252,003.3528/04/20251,934.1530/04/2025
25/04/20252,017.0525/04/20251,845.5021/04/2025
17/04/20251,889.0016/04/20251,794.8517/04/2025
11/04/20251,845.9508/04/20251,714.0507/04/2025
04/04/20251,882.3503/04/20251,768.5002/04/2025
28/03/20251,860.0028/03/20251,730.2024/03/2025
21/03/20251,761.4521/03/20251,604.0017/03/2025
13/03/20251,700.0010/03/20251,602.0012/03/2025
07/03/20251,734.5006/03/20251,659.2004/03/2025
28/02/20251,789.8025/02/20251,665.0028/02/2025
21/02/20251,813.5517/02/20251,734.7021/02/2025
14/02/20251,865.2510/02/20251,742.1512/02/2025
07/02/20251,919.8505/02/20251,780.1004/02/2025

Showing Page : 1 of 4

Prev | Next