Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42001.47 P/BV 2.42 Book Value ( ₹ ) 926.27
52 Week High/Low ( ₹ ) 2496/1601 FV/ML 2/1 P/E(X) 61.50
Book Closure 23/06/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.95 17/09/2025 1,602.00 12/03/2025
NSE 2,496.30 17/09/2025 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20252,298.3507/10/20252,214.9009/10/2025
03/10/20252,264.3003/10/20252,202.5030/09/2025
26/09/20252,459.0522/09/20252,206.3026/09/2025
19/09/20252,495.9517/09/20252,403.2015/09/2025
12/09/20252,448.0008/09/20252,366.4010/09/2025
05/09/20252,429.7504/09/20252,390.0002/09/2025
29/08/20252,409.2029/08/20252,291.0026/08/2025
22/08/20252,392.0018/08/20252,300.0019/08/2025
14/08/20252,290.0013/08/20252,217.9511/08/2025
08/08/20252,285.0007/08/20252,190.1004/08/2025
01/08/20252,274.2528/07/20252,179.8029/07/2025
25/07/20252,341.9022/07/20252,190.0023/07/2025
18/07/20252,257.7018/07/20252,125.9017/07/2025
11/07/20252,197.2011/07/20252,121.7008/07/2025
04/07/20252,244.4002/07/20252,156.1502/07/2025

Showing Page : 1 of 4

Prev | Next