Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42078.37 P/BV 2.42 Book Value ( ₹ ) 926.27
52 Week High/Low ( ₹ ) 2343/1601 FV/ML 2/1 P/E(X) 61.61
Book Closure 23/06/2025 EPS ( ₹ ) 36.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,341.90 22/07/2025 1,602.00 12/03/2025
NSE 2,343.00 22/07/2025 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,285.0007/08/20252,190.1004/08/2025
01/08/20252,274.2528/07/20252,179.8029/07/2025
25/07/20252,341.9022/07/20252,190.0023/07/2025
18/07/20252,257.7018/07/20252,125.9017/07/2025
11/07/20252,197.2011/07/20252,121.7008/07/2025
04/07/20252,244.4002/07/20252,156.1502/07/2025
27/06/20252,220.4527/06/20252,023.5523/06/2025
20/06/20252,120.0016/06/20252,007.9019/06/2025
13/06/20252,186.6011/06/20252,072.7013/06/2025
06/06/20252,119.1506/06/20252,016.4002/06/2025
30/05/20252,155.7026/05/20252,008.7030/05/2025
23/05/20252,166.7023/05/20252,047.5522/05/2025
16/05/20252,104.8016/05/20251,949.9012/05/2025
09/05/20251,990.0008/05/20251,870.0009/05/2025
02/05/20252,003.3528/04/20251,934.1530/04/2025

Showing Page : 1 of 4

Prev | Next