Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dalmia Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27577.82 P/BV 1.52 Book Value ( ₹ ) 968.75
52 Week High/Low ( ₹ ) 2260/1319 FV/ML 2/1 P/E(X) 24.21
Book Closure 30/10/2026 EPS ( ₹ ) 60.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,260.40 22/01/2026 1,320.00 30/10/2026
NSE 2,260.00 22/01/2026 1,319.00 30/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20261,499.0005/11/20261,329.3002/11/2026
30/10/20261,631.0026/10/20261,320.0030/10/2026
23/10/20261,690.0019/10/20261,580.1523/10/2026
16/10/20261,707.9016/10/20261,586.0012/10/2026
09/10/20261,698.2007/10/20261,586.0008/10/2026
01/10/20261,697.8530/09/20261,631.0029/09/2026
25/09/20261,812.8521/09/20261,681.8525/09/2026
18/09/20261,800.0018/09/20261,678.8516/09/2026
11/09/20261,776.2007/09/20261,671.9008/09/2026
04/09/20261,897.0031/08/20261,742.7504/09/2026
28/08/20261,911.0526/08/20261,781.9525/08/2026
21/08/20261,924.1020/08/20261,825.0517/08/2026
14/08/20261,868.1011/08/20261,814.1013/08/2026
07/08/20261,850.0005/08/20261,795.0503/08/2026
31/07/20261,836.5029/07/20261,729.8527/07/2026

Showing Page : 1 of 4

Prev | Next