Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 276.30 (+ 6.90 2.56%)

Volume212

Prev. Close
269.40

Open Price
271.55

Today's Low / High

271.55 283.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.05 458.25

Jul 09 NSE 275.60(+ 5.85 2.17%)

Volume15438

Prev. Close
269.75

Open Price
275.20

Today's Low / High

270.20 285.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.00 457.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	275.20	285.00	270.20	275.60	0.43	843	15438
08-07-2025	275.00	279.95	267.00	269.75	0.28	921	10416
07-07-2025	271.55	279.10	271.55	272.90	0.20	502	7276
04-07-2025	283.90	283.90	271.55	275.35	0.16	542	5927
03-07-2025	285.00	285.00	275.05	279.35	0.15	434	5355
02-07-2025	281.60	284.55	274.80	276.60	0.21	435	7467
01-07-2025	286.20	289.00	280.00	280.35	0.18	669	6478
30-06-2025	289.20	296.35	283.00	285.25	0.18	614	6364
27-06-2025	293.00	294.00	283.00	287.80	0.43	761	14646
26-06-2025	281.50	291.95	278.75	289.30	0.59	1311	20543
25-06-2025	271.50	281.85	271.50	277.35	0.20	1092	7398
24-06-2025	279.60	279.90	270.00	271.45	0.16	383	5874
Showing Page : 1 of 2 Prev \| Next

Markets