Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DC Infotech and Communication Ltd.

GO
Market Cap. ( ₹ in Cr. ) 611.06 P/BV 5.44 Book Value ( ₹ ) 68.49
52 Week High/Low ( ₹ ) 475/209 FV/ML 10/1 P/E(X) 28.81
Book Closure 12/09/2026 EPS ( ₹ ) 12.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026418.00464.00402.00410.0564.52399201492745
27-08-2026408.80418.00402.00413.852.10178650993
26-08-2026374.95413.95374.95402.806.354795157146
25-08-2026386.85386.85365.10370.151.4697138862
24-08-2026384.20388.55382.80384.001.4976938731
21-08-2026383.00389.70381.25381.351.1569930171
20-08-2026365.90382.50365.90376.850.5177613651
19-08-2026371.10378.00365.45366.851.1790631767
18-08-2026380.00382.70365.10373.000.75132420081
17-08-2026360.00396.55339.55382.354.083241108521
14-08-2026369.05385.20362.00365.100.8493122771
13-08-2026352.95370.00350.00366.350.5764215794

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android