Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DC Infotech and Communication Ltd.

GO
Market Cap. ( ₹ in Cr. ) 540.71 P/BV 5.02 Book Value ( ₹ ) 65.72
52 Week High/Low ( ₹ ) 475/201 FV/ML 10/1 P/E(X) 25.49
Book Closure 28/09/2024 EPS ( ₹ ) 12.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026276.75332.10273.95329.703.972973124884
30-07-2026275.00281.00270.55276.750.265149323
29-07-2026296.85296.85270.30272.750.3468812058
28-07-2026291.00299.00279.90286.851.31150345736
27-07-2026287.85299.55287.85288.701.2193740862
24-07-2026278.90290.80271.05287.850.8084828337
23-07-2026269.85284.40263.05273.401.13119442119
22-07-2026273.90276.50261.05265.151.24106645779
21-07-2026271.00274.60265.55272.601.2672046713
20-07-2026268.85273.40265.10270.850.9572235274
17-07-2026269.75274.80265.10268.850.4284815473
16-07-2026276.90276.90265.00272.250.203287447

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android