Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 276.30 (+ 6.90 2.56%)

Volume212

Prev. Close
269.40

Open Price
271.55

Today's Low / High

271.55 283.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.05 458.25

Jul 09 NSE 275.60(+ 5.85 2.17%)

Volume15438

Prev. Close
269.75

Open Price
275.20

Today's Low / High

270.20 285.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.00 457.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	271.55	283.95	271.55	276.30	212	59611	189	52221	89.15
08/07/2025	275.00	278.45	268.00	269.40	1757	479205	1696	456903	96.53
07/07/2025	275.10	280.20	268.75	271.95	456	125804	430	116939	94.30
04/07/2025	281.10	281.10	271.55	274.95	233	64178	215	59115	92.27
03/07/2025	280.20	285.75	276.25	278.00	234	65105	154	42812	65.81
02/07/2025	281.10	281.10	274.75	275.75	1375	379979	925	255069	67.27
01/07/2025	282.10	288.85	280.00	280.80	3131	887954	2538	712671	81.06
30/06/2025	294.65	296.00	284.45	286.80	518	150140	393	112713	75.87
27/06/2025	292.10	294.20	289.30	289.70	82	23958	76	22018	92.68
26/06/2025	281.05	293.75	280.15	288.95	961	273910	502	145053	52.24

Markets