Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:37 BSE 5.89 ( -0.05 -0.84%)

Volume3001

Prev. Close
5.94

Open Price
5.70

Today's Low / High

5.70 5.89

Bid. Price (Qty.)5.71 (500)

Offer Price (Qty.)
5.92 (1000)

52 Wk Low / High

4.96 9.15

Sep 23, 11:45 NSE 5.75( -0.08 -1.37%)

Volume18128

Prev. Close
5.83

Open Price
5.81

Today's Low / High

5.67 5.95

Bid Price (Qty.)5.75 (695)

Offer Price (Qty.)
5.80 (13)

52 Wk Low / High

4.92 9.21

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	6.00	6.00	5.70	5.83	0.02	131	33539
19-09-2025	5.91	6.09	5.75	6.00	0.00	52	7008
18-09-2025	6.14	6.14	5.86	5.91	0.02	139	37302
17-09-2025	5.85	6.02	5.76	5.93	0.00	72	5954
16-09-2025	5.97	5.97	5.74	5.85	0.00	51	6550
15-09-2025	6.10	6.22	5.63	5.72	0.03	145	54987
12-09-2025	5.95	6.15	5.66	5.93	0.02	133	31360
11-09-2025	5.98	5.98	5.82	5.95	0.00	37	2776
10-09-2025	6.06	6.15	5.82	5.86	0.00	84	8070
09-09-2025	6.10	6.19	5.90	5.94	0.00	131	6244
08-09-2025	5.79	6.11	5.79	6.00	0.00	27	4636
05-09-2025	5.78	6.00	5.60	5.91	0.01	48	9079
Showing Page : 1 of 2 Prev \| Next

Markets