Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.22 P/BV -0.22 Book Value ( ₹ ) -23.13
52 Week High/Low ( ₹ ) 9/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-20264.935.154.855.070.0125023478
29-09-20265.205.204.884.930.0119311982
28-09-20265.155.154.755.060.001453712
25-09-20265.095.094.965.020.001554208
24-09-20265.015.164.914.990.00572209
23-09-20264.805.164.805.010.00937680
22-09-20265.395.394.905.090.00888377
21-09-20264.905.104.834.900.0214133088
18-09-20265.265.264.785.180.00925895
17-09-20265.145.254.905.130.0111118526
16-09-20265.215.214.855.140.016018394
15-09-20265.075.454.785.000.018816937

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android