Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:37 BSE 5.89 ( -0.05 -0.84%)

Volume3001

Prev. Close
5.94

Open Price
5.70

Today's Low / High

5.70 5.89

Bid. Price (Qty.)5.71 (500)

Offer Price (Qty.)
5.92 (1000)

52 Wk Low / High

4.96 9.15

Sep 23, 11:42 NSE 5.75( -0.08 -1.37%)

Volume18128

Prev. Close
5.83

Open Price
5.81

Today's Low / High

5.67 5.95

Bid Price (Qty.)5.75 (695)

Offer Price (Qty.)
5.80 (13)

52 Wk Low / High

4.92 9.21

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	6.10	6.10	5.86	5.94	801	4758	801	4758	100.00
19/09/2025	5.97	5.97	5.77	5.82	239	1406	238	1386	99.58
18/09/2025	6.10	6.10	5.76	5.97	4940	29349	3434	20501	69.51
17/09/2025	5.75	6.00	5.69	5.94	4131	24143	4131	24539	100.00
16/09/2025	5.70	5.92	5.70	5.92	410	2355	410	2428	100.00
15/09/2025	5.76	5.76	5.70	5.73	3362	19333	2921	16738	86.88
12/09/2025	5.75	6.09	5.75	5.87	7931	46306	6497	38138	81.92
11/09/2025	6.00	6.00	5.75	5.80	5104	30097	5104	29604	100.00
10/09/2025	5.80	6.33	5.75	5.88	7360	43111	6829	40155	92.79
09/09/2025	5.85	6.09	5.85	6.05	5223	31424	5213	31539	99.81

Markets