Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 6.81 (+ 0.61 9.84%)

Volume505

Prev. Close
6.20

Open Price
6.20

Today's Low / High

6.20 6.81

Bid. Price (Qty.)6.70 (2001)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.80 12.00

May 15, 03:46 NSE 6.90(+ 0.62 9.87%)

Volume73531

Prev. Close
6.28

Open Price
6.88

Today's Low / High

6.56 6.90

Bid Price (Qty.)6.90 (1661)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.90 12.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	6.20	6.82	6.20	6.82	20776	141526	20531	140022	98.82
14/05/2025	6.19	6.20	5.98	6.20	1434	8808	1132	7019	78.94
13/05/2025	5.50	5.75	5.36	5.64	1837	10310	1829	10316	99.56
12/05/2025	5.45	6.10	5.10	5.28	25414	135302	19062	100648	75.01
09/05/2025	5.43	5.74	5.24	5.61	5706	31446	5035	28247	88.24
08/05/2025	5.50	5.56	5.35	5.42	5026	27165	5015	27182	99.78
07/05/2025	5.12	5.85	5.12	5.54	2218	12473	2058	11402	92.79
06/05/2025	5.75	5.85	5.52	5.56	3601	19967	3599	20011	99.94
05/05/2025	5.50	6.12	5.39	5.90	15683	90410	12449	73450	79.38
02/05/2025	6.24	6.24	5.49	5.59	10568	58203	10059	56230	95.18

Markets