Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 192.49 P/BV 8.96 Book Value ( ₹ ) 11.50
52 Week High/Low ( ₹ ) 142/73 FV/ML 10/1 P/E(X) 8.78
Book Closure 30/09/2024 EPS ( ₹ ) 11.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025104.40104.40102.02103.060.1439313311
05-06-2025105.40105.40102.76103.070.1338413022
04-06-2025107.25107.25100.15103.120.43134741677
03-06-2025106.60108.99104.49105.150.2668024751
02-06-2025101.00107.04101.00106.060.3470032951
30-05-2025102.00102.60100.00101.520.2362022735
29-05-2025106.48106.48100.11101.700.48148846332
28-05-2025106.79106.79104.37104.630.2248920793
27-05-2025107.98107.98104.25107.340.3779934866
26-05-2025111.70112.99106.15106.900.46165242116
23-05-2025112.01113.99111.25112.190.2468221022
22-05-2025111.40112.70109.03112.010.2453421860

Showing Page : 1 of 2

Prev | Next