Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 04:01 BSE 72.69 (+ 0.68 0.94%)

Volume357

Prev. Close
72.01

Open Price
73.05

Today's Low / High

70.01 73.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.80 105.95

Nov 06, 03:31 NSE 70.76( -1.23 -1.71%)

Volume2010

Prev. Close
71.99

Open Price
71.95

Today's Low / High

70.50 71.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 104.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	73.50	73.50	71.80	71.99	0.08	96	10758
04-11-2026	74.00	74.50	71.80	72.49	0.12	226	16266
03-11-2026	75.90	76.60	73.80	74.97	0.02	64	2645
02-11-2026	79.00	79.00	74.00	74.49	0.04	73	4791
30-10-2026	79.50	81.80	73.70	75.81	0.10	207	12423
29-10-2026	73.30	79.40	72.20	77.76	0.08	142	10916
28-10-2026	73.20	73.20	72.01	72.20	0.03	44	4257
27-10-2026	69.10	72.40	69.00	71.87	0.09	113	12578
26-10-2026	69.01	72.20	69.00	69.99	0.06	87	8845
23-10-2026	70.25	74.40	68.45	70.36	0.14	296	19132
22-10-2026	65.40	71.90	64.51	68.92	0.13	307	18713
21-10-2026	70.60	70.80	66.25	66.40	0.07	243	9533
Showing Page : 1 of 2 Prev \| Next