Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 99.10 ( -0.30 -0.30%)

Volume3260

Prev. Close
99.40

Open Price
100.50

Today's Low / High

98.00 100.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 141.63

Aug 08 NSE 98.70( -0.94 -0.94%)

Volume17457

Prev. Close
99.64

Open Price
100.11

Today's Low / High

98.01 101.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 141.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	100.11	101.19	98.01	98.70	0.17	637	17457
07-08-2025	100.80	101.42	99.00	99.64	0.13	614	13188
06-08-2025	99.71	101.74	98.56	100.43	0.32	963	31456
05-08-2025	103.90	104.90	99.99	100.69	0.43	867	42233
04-08-2025	103.49	103.49	99.40	101.88	0.23	722	23080
01-08-2025	104.20	106.00	101.01	101.63	0.28	1198	27498
31-07-2025	104.98	105.80	100.91	104.62	0.42	1774	40641
30-07-2025	104.59	105.85	103.60	105.35	0.13	639	12853
29-07-2025	103.60	106.76	101.58	103.91	0.69	2430	66979
28-07-2025	111.17	111.23	104.80	105.67	0.34	1078	31318
25-07-2025	110.19	113.40	109.10	110.29	0.45	1426	40007
24-07-2025	111.00	113.37	108.00	110.19	0.28	1388	25185
Showing Page : 1 of 2 Prev \| Next

Markets