Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 172.83 P/BV 3.63 Book Value ( ₹ ) 25.49
52 Week High/Low ( ₹ ) 136/89 FV/ML 10/1 P/E(X) 7.89
Book Closure 30/09/2024 EPS ( ₹ ) 11.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202595.5995.5990.7392.530.2132122503
24-12-202592.3292.5291.5091.870.072598012
23-12-202592.0093.8891.5192.330.041903914
22-12-202593.0093.0091.0092.000.072078090
19-12-202591.1092.9991.1092.120.073347373
18-12-202591.4093.7491.0592.740.056635750
17-12-202593.0093.7992.1292.450.01561301
16-12-202593.0094.0091.7092.570.091239539
15-12-202592.2194.4191.6092.790.3216633976
12-12-202593.9893.9891.9892.270.04724574
11-12-202592.4295.9091.5292.510.071517040
10-12-202594.3394.3391.6092.420.031203531

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.