Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154.58 P/BV 3.25 Book Value ( ₹ ) 25.49
52 Week High/Low ( ₹ ) 136/82 FV/ML 10/1 P/E(X) 7.05
Book Closure 30/09/2024 EPS ( ₹ ) 11.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202683.6284.4482.3082.760.02632241
19-02-202684.8784.8782.5083.210.041274480
18-02-202684.5785.4083.2284.440.01871650
17-02-202686.3586.3584.3184.560.01851218
16-02-202684.0085.2583.5884.660.021012847
13-02-202686.0086.0084.0084.480.1431016242
12-02-202687.9087.9085.6586.660.041424251
11-02-202688.5090.4986.1187.000.1235613711
10-02-202689.0090.2687.4989.240.1019111028
09-02-202689.0089.0086.5187.680.021172148
06-02-202688.4988.7985.1287.120.022202532
05-02-202688.5088.9986.0288.230.021022430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.