Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 96.65 (+ 0.48 0.50%)

Volume200

Prev. Close
96.17

Open Price
96.60

Today's Low / High

95.96 96.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 141.63

Oct 09 NSE 96.90(+ 0.55 0.57%)

Volume6115

Prev. Close
96.35

Open Price
96.11

Today's Low / High

96.00 97.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 141.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	96.11	97.45	96.00	96.90	0.06	158	6115
08-10-2025	97.50	98.01	95.95	96.35	0.10	394	9962
07-10-2025	99.00	99.00	96.55	97.33	0.06	418	5932
06-10-2025	96.93	99.39	95.32	97.18	0.21	522	22055
03-10-2025	96.15	98.31	92.80	95.91	0.22	1010	23031
01-10-2025	97.00	98.12	96.52	97.17	0.04	206	3841
30-09-2025	99.15	99.15	97.10	97.26	0.08	232	8242
29-09-2025	96.10	98.74	94.92	97.93	0.23	665	23578
26-09-2025	100.55	100.55	95.10	97.12	0.13	339	13618
25-09-2025	99.84	99.84	98.50	99.11	0.23	483	23224
24-09-2025	98.50	100.04	98.50	98.75	0.08	194	7715
23-09-2025	99.01	101.88	98.36	99.72	0.18	558	17631
Showing Page : 1 of 2 Prev \| Next

Markets