Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 04:01 BSE 99.80 (+ 0.50 0.50%)

Volume970

Prev. Close
99.30

Open Price
100.00

Today's Low / High

98.55 100.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 141.63

Sep 03, 03:46 NSE 99.84(+ 0.15 0.15%)

Volume32481

Prev. Close
99.69

Open Price
98.05

Today's Low / High

98.05 100.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 141.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	99.90	100.50	98.46	99.69	0.38	741	38164
01-09-2025	100.17	100.79	98.11	99.19	0.58	782	58323
29-08-2025	101.10	101.10	99.50	100.17	0.09	239	9020
28-08-2025	99.25	101.00	99.15	100.37	0.14	524	13870
26-08-2025	101.50	101.50	98.42	100.33	0.07	302	7443
25-08-2025	101.80	101.80	98.99	100.06	0.11	332	11098
22-08-2025	101.43	101.43	99.11	100.28	0.18	613	18311
21-08-2025	100.93	101.25	99.12	99.88	0.10	489	9668
20-08-2025	101.60	101.90	99.35	100.14	0.21	545	20698
19-08-2025	99.50	102.29	99.50	100.14	0.27	562	26544
18-08-2025	99.82	101.03	99.06	99.80	0.09	296	8799
14-08-2025	101.79	101.79	98.21	99.82	0.17	285	17258

Markets