Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 96.65 (+ 0.48 0.50%)

Volume200

Prev. Close
96.17

Open Price
96.60

Today's Low / High

95.96 96.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 141.63

Oct 09 NSE 96.90(+ 0.55 0.57%)

Volume6115

Prev. Close
96.35

Open Price
96.11

Today's Low / High

96.00 97.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 141.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	96.60	96.65	95.96	96.65	200	19260	160	15464	80.00
08/10/2025	96.01	97.51	96.01	96.17	472	45553	403	38757	85.38
07/10/2025	99.32	99.32	96.90	97.26	725	70875	589	57287	81.24
06/10/2025	97.00	98.50	96.01	97.37	524	50827	481	46835	91.79
03/10/2025	96.10	97.79	94.91	95.39	1870	178303	1766	168459	94.44
01/10/2025	97.50	98.00	96.66	96.71	53	5145	52	5029	98.11
30/09/2025	97.95	98.60	97.35	97.55	1907	187208	1681	163982	88.15
29/09/2025	96.60	98.20	96.00	97.70	608	59093	472	46115	77.63
26/09/2025	99.05	99.10	98.10	98.10	738	72827	494	48462	66.94
25/09/2025	98.80	99.80	98.25	99.10	9863	980524	9565	947892	96.98

Markets