Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 99.10 ( -0.30 -0.30%)

Volume3260

Prev. Close
99.40

Open Price
100.50

Today's Low / High

98.00 100.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 141.63

Aug 08 NSE 98.70( -0.94 -0.94%)

Volume17457

Prev. Close
99.64

Open Price
100.11

Today's Low / High

98.01 101.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 141.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	100.50	100.85	98.00	99.10	3260	321854	3065	303742	94.02
07/08/2025	100.20	101.35	99.00	99.40	1850	184716	1578	156854	85.30
06/08/2025	100.95	101.70	98.65	100.55	3436	344530	2900	291595	84.40
05/08/2025	103.30	104.30	100.05	100.70	1097	112775	913	91940	83.23
04/08/2025	101.85	103.05	100.00	101.85	2141	217671	1699	173044	79.36
01/08/2025	105.00	106.30	101.60	101.85	3783	390318	3180	323883	84.06
31/07/2025	101.10	106.30	101.00	104.25	6625	687805	1897	197763	28.63
30/07/2025	104.50	105.50	103.60	105.45	5960	622804	2996	315929	50.27
29/07/2025	104.05	106.90	100.95	104.20	21420	2212981	9158	954264	42.75
28/07/2025	109.75	110.60	105.05	105.80	5626	603764	3793	401300	67.42

Markets