Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 103.15 (+ 0.40 0.39%)

Volume397

Prev. Close
102.75

Open Price
102.75

Today's Low / High

102.00 104.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.99 141.63

Jun 06 NSE 103.06( -0.01 -0.01%)

Volume13311

Prev. Close
103.07

Open Price
104.40

Today's Low / High

102.02 104.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 141.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	102.75	104.00	102.00	103.15	397	40832	272	28057	68.51
05/06/2025	103.95	104.50	102.00	102.75	2149	221771	1525	156694	70.96
04/06/2025	105.00	105.40	100.55	103.25	5264	541428	3020	311815	57.37
03/06/2025	108.00	108.00	103.05	105.40	3324	351055	2700	284580	81.23
02/06/2025	101.50	107.65	101.45	105.55	3013	309668	1684	177747	55.89
30/05/2025	101.95	104.00	100.12	101.41	3332	336690	2512	254742	75.39
29/05/2025	104.01	105.15	100.07	101.85	3057	314269	2708	275810	88.58
28/05/2025	105.95	105.95	104.42	104.42	393	41134	274	28612	69.72
27/05/2025	108.87	109.28	105.20	107.18	1795	191423	876	93890	48.80
26/05/2025	107.01	112.85	105.00	106.73	23198	2505572	21290	2272282	91.78

Markets