Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2254.69 P/BV 2.17 Book Value ( ₹ ) 35.14
52 Week High/Low ( ₹ ) 113/50 FV/ML 2/1 P/E(X) 74.45
Book Closure 26/09/2024 EPS ( ₹ ) 1.03 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202579.9980.0076.5577.6013.69125511758878
09-07-202580.0180.6179.5079.663.143227392668
08-07-202580.7181.7579.4079.996.656281825585
07-07-202582.0082.4280.2580.785.136119632329
04-07-202584.0584.2281.0581.688.9175811084020
03-07-202584.0584.3983.0083.728.356976996701
02-07-202585.2985.2982.6083.798.057213963565
01-07-202584.5285.7983.9084.9412.7682851505014
30-06-202583.7885.4583.3383.9314.15105501682290
27-06-202580.0087.2079.7083.1287.614805510336121
26-06-202579.5081.0078.7080.3111.4698201431309
25-06-202576.3579.7076.2878.9016.44144582093766

Showing Page : 1 of 2