Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 03:51 BSE 76.41 ( -1.23 -1.58%)

Volume71731

Prev. Close
77.64

Open Price
77.55

Today's Low / High

76.03 78.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 113.00

Jul 11, 03:31 NSE 76.39( -1.21 -1.56%)

Volume1016599

Prev. Close
77.60

Open Price
77.20

Today's Low / High

76.00 78.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 113.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	79.99	80.00	76.55	77.60	13.69	12551	1758878
09-07-2025	80.01	80.61	79.50	79.66	3.14	3227	392668
08-07-2025	80.71	81.75	79.40	79.99	6.65	6281	825585
07-07-2025	82.00	82.42	80.25	80.78	5.13	6119	632329
04-07-2025	84.05	84.22	81.05	81.68	8.91	7581	1084020
03-07-2025	84.05	84.39	83.00	83.72	8.35	6976	996701
02-07-2025	85.29	85.29	82.60	83.79	8.05	7213	963565
01-07-2025	84.52	85.79	83.90	84.94	12.76	8285	1505014
30-06-2025	83.78	85.45	83.33	83.93	14.15	10550	1682290
27-06-2025	80.00	87.20	79.70	83.12	87.61	48055	10336121
26-06-2025	79.50	81.00	78.70	80.31	11.46	9820	1431309
25-06-2025	76.35	79.70	76.28	78.90	16.44	14458	2093766
Showing Page : 1 of 2 Prev \| Next

Markets