Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 76.41 ( -1.23 -1.58%)

Volume71731

Prev. Close
77.64

Open Price
77.55

Today's Low / High

76.03 78.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 113.00

Jul 11, 03:57 NSE 76.39( -1.21 -1.56%)

Volume1018669

Prev. Close
77.60

Open Price
77.20

Today's Low / High

76.00 78.26

Bid Price (Qty.)76.39 (64)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 113.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	79.39	79.98	76.56	77.64	120100	9346352	54818	4256070	45.64
09/07/2025	79.36	80.60	79.36	79.73	45517	3639287	18927	1509050	41.58
08/07/2025	81.50	81.65	79.56	79.99	25801	2082016	9985	798701	38.70
07/07/2025	81.51	82.41	80.35	80.69	53039	4299265	37626	3036042	70.94
04/07/2025	84.37	84.37	81.01	81.61	57193	4705698	26113	2131082	45.66
03/07/2025	83.06	84.31	82.84	83.67	76834	6419166	37427	3131518	48.71
02/07/2025	84.88	85.26	82.70	83.75	49889	4176263	28127	2355637	56.38
01/07/2025	84.17	85.67	83.96	84.89	88128	7473919	40392	3428877	45.83
30/06/2025	84.79	85.56	83.32	83.86	80144	6745546	30148	2528212	37.62
27/06/2025	79.11	87.27	79.11	83.11	746011	63185798	285840	23756163	38.32

Markets