Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Nora India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 324.97 P/BV 2.55 Book Value ( ₹ ) 239.67
52 Week High/Low ( ₹ ) 995/559 FV/ML 10/1 P/E(X) 192.02
Book Closure 25/09/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026648.00649.20625.00630.850.305064765
11-02-2026657.00668.00644.60650.100.214993228
10-02-2026606.35678.80596.20654.251.81299827469
09-02-2026587.40618.00584.00601.400.5510139041
06-02-2026605.30613.00581.20587.850.314705308
05-02-2026630.00630.00595.00599.350.195713205
04-02-2026600.35642.95600.35624.551.11149817802
03-02-2026589.40699.00581.10664.350.578099037
02-02-2026590.00590.00570.55584.800.122811998
01-02-2026596.00610.30559.00570.450.348035892
30-01-2026576.00632.00576.00615.900.263874284
29-01-2026577.00598.00571.50589.950.294465008

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.