Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 831.70 ( -1.40 -0.17%)

Volume77

Prev. Close
833.10

Open Price
838.30

Today's Low / High

825.80 838.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 1734.00

Aug 11 NSE 831.80( -0.35 -0.04%)

Volume2863

Prev. Close
832.15

Open Price
829.65

Today's Low / High

822.00 840.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

676.00 1737.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	829.65	840.45	822.00	831.80	0.24	404	2863
08-08-2025	841.30	857.70	830.10	832.15	0.25	525	2962
07-08-2025	842.70	850.95	821.00	840.55	0.32	628	3874
06-08-2025	853.85	853.85	836.50	842.70	0.33	411	3920
05-08-2025	857.10	863.90	846.05	850.30	0.33	467	3878
04-08-2025	851.95	857.70	842.10	849.95	0.47	668	5535
01-08-2025	891.65	899.55	845.00	850.90	1.61	2081	18607
31-07-2025	905.05	914.00	872.10	891.65	5.79	3669	64662
30-07-2025	926.40	994.50	921.55	970.40	3.71	2953	38465
29-07-2025	889.80	937.00	881.05	928.35	1.45	1356	15989
28-07-2025	934.60	944.60	881.00	889.90	1.86	1544	20449
25-07-2025	930.85	933.10	911.00	925.30	0.48	646	5245
Showing Page : 1 of 2 Prev \| Next

Markets