Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 11:01 BSE 683.00 ( -12.80 -1.84%)

Volume147

Prev. Close
695.80

Open Price
698.00

Today's Low / High

682.75 698.00

Bid. Price (Qty.)685.75 (1)

Offer Price (Qty.)
691.95 (14)

52 Wk Low / High

559.00 962.20

Nov 05, 10:49 NSE 685.50( -4.45 -0.64%)

Volume4363

Prev. Close
689.95

Open Price
690.00

Today's Low / High

680.00 704.70

Bid Price (Qty.)685.50 (5)

Offer Price (Qty.)
686.60 (1)

52 Wk Low / High

559.00 960.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	700.00	701.00	675.00	689.95	1.03	1689	15088
03-11-2026	726.00	730.00	695.00	704.50	0.57	570	8084
02-11-2026	711.40	712.40	682.10	700.35	0.29	455	4137
30-10-2026	708.45	709.00	677.00	702.50	0.16	477	2284
29-10-2026	709.80	734.30	680.30	697.70	0.62	1042	8765
28-10-2026	699.00	715.00	681.00	705.35	0.42	563	6032
27-10-2026	699.65	709.45	680.00	686.50	0.29	870	4194
26-10-2026	700.00	701.00	676.35	693.05	0.19	565	2793
23-10-2026	676.10	728.00	666.00	699.60	0.54	1003	7736
22-10-2026	685.75	699.90	675.55	678.55	0.16	533	2353
21-10-2026	710.40	730.05	664.00	695.65	0.57	1065	8350
19-10-2026	707.65	715.85	700.00	710.40	0.23	463	3194
Showing Page : 1 of 2 Prev \| Next