Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 870.10 ( -17.30 -1.95%)

Volume692

Prev. Close
887.40

Open Price
888.15

Today's Low / High

870.10 904.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 1600.00

Sep 23, 03:43 NSE 877.60( -10.95 -1.23%)

Volume10605

Prev. Close
888.55

Open Price
900.00

Today's Low / High

866.30 908.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
877.60 (470)

52 Wk Low / High

676.00 1602.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	821.15	914.45	821.15	888.55	2.87	3011	32347
19-09-2025	820.45	836.90	815.10	818.15	0.28	451	3415
18-09-2025	837.30	839.40	811.60	819.30	0.41	660	5026
17-09-2025	823.35	846.95	820.00	828.30	0.58	854	7001
16-09-2025	836.90	844.00	820.35	823.35	0.39	468	4676
15-09-2025	834.95	845.05	827.05	830.65	0.26	389	3093
12-09-2025	853.35	853.35	826.90	830.20	0.72	885	8590
11-09-2025	846.50	865.00	842.00	845.65	0.25	518	2967
10-09-2025	840.60	859.95	839.95	843.30	0.34	484	4040
09-09-2025	837.95	850.00	833.10	844.35	0.12	293	1478
08-09-2025	834.20	840.25	827.00	838.20	0.14	297	1700
05-09-2025	833.00	837.70	825.00	830.05	0.21	395	2577
Showing Page : 1 of 2 Prev \| Next

Markets