Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Nora India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 454.23 P/BV 3.50 Book Value ( ₹ ) 244.52
52 Week High/Low ( ₹ ) 995/559 FV/ML 10/1 P/E(X) 268.40
Book Closure 25/09/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026834.90865.35809.55855.651.31132215454
29-04-2026844.50849.95808.75816.600.448595354
28-04-2026807.30847.40807.30834.850.405864856
27-04-2026837.50837.50806.50814.050.8010139714
24-04-2026822.00842.65800.25805.700.6510387995
23-04-2026842.40875.20815.00826.101.11142813031
22-04-2026826.85848.40819.40842.400.736918643
21-04-2026817.95834.00816.30826.750.824129896
20-04-2026839.00839.00802.10810.050.284103464
17-04-2026788.00837.00776.70823.601.72165921181
16-04-2026757.65786.05751.05776.700.537356849
15-04-2026748.95760.00730.50749.150.576987643

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android