Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Nora India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 374.79 P/BV 2.76 Book Value ( ₹ ) 255.68
52 Week High/Low ( ₹ ) 960/559 FV/ML 10/1 P/E(X) 41.39
Book Closure 16/09/2026 EPS ( ₹ ) 17.06 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026709.50720.40702.85706.000.293804028
08-10-2026717.00732.20698.85717.350.94140413154
07-10-2026735.30746.55713.00720.650.467346338
06-10-2026732.00747.00723.05729.100.415505581
05-10-2026725.00789.10716.00731.650.408425451
01-10-2026729.00745.10711.00723.900.83128211453
30-09-2026735.00756.00718.60736.500.75131710095
29-09-2026748.00752.60717.60741.350.6912479296
28-09-2026769.90790.00732.50738.000.6710838879
25-09-2026798.75798.75765.00766.500.344654443
24-09-2026791.00800.00782.00783.900.112931375
23-09-2026800.30817.40790.00795.650.335864096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android