Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 870.10 ( -17.30 -1.95%)

Volume692

Prev. Close
887.40

Open Price
888.15

Today's Low / High

870.10 904.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 1600.00

Sep 23, 03:43 NSE 877.60( -10.95 -1.23%)

Volume10605

Prev. Close
888.55

Open Price
900.00

Today's Low / High

866.30 908.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
877.60 (470)

52 Wk Low / High

676.00 1602.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	823.75	912.00	823.75	887.40	4229	3763704	2534	2248672	59.92
19/09/2025	821.15	831.25	814.15	819.30	115	94440	70	57351	60.87
18/09/2025	837.45	839.00	812.00	817.00	452	372741	371	303107	82.08
17/09/2025	826.05	842.00	821.00	828.70	145	120666	89	73755	61.38
16/09/2025	838.00	855.70	820.50	823.20	569	473568	390	321048	68.54
15/09/2025	831.00	844.60	829.00	830.75	454	377790	302	250887	66.52
12/09/2025	847.95	850.80	826.35	831.20	893	747581	686	570204	76.82
11/09/2025	862.00	862.00	844.50	847.95	151	128135	134	113626	88.74
10/09/2025	846.00	858.00	841.10	841.70	142	120605	102	85854	71.83
09/09/2025	870.00	870.00	836.00	837.20	134	112789	112	93767	83.58

Markets