Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12, 09:58 BSE 837.60 (+ 5.90 0.71%)

Volume3

Prev. Close
831.70

Open Price
840.10

Today's Low / High

837.60 840.10

Bid. Price (Qty.)839.35 (1)

Offer Price (Qty.)
842.10 (1)

52 Wk Low / High

675.00 1734.00

Aug 12, 09:49 NSE 841.70(+ 9.90 1.19%)

Volume308

Prev. Close
831.80

Open Price
845.00

Today's Low / High

837.90 845.00

Bid Price (Qty.)841.00 (2)

Offer Price (Qty.)
842.35 (6)

52 Wk Low / High

676.00 1737.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	838.30	838.30	825.80	831.70	77	63918	67	55724	87.01
08/08/2025	839.55	856.45	833.10	833.10	79	66215	58	48320	73.42
07/08/2025	844.00	852.65	816.60	836.65	494	411701	388	324621	78.54
06/08/2025	845.00	849.25	840.00	844.50	277	233877	263	222104	94.95
05/08/2025	858.10	860.75	845.85	847.50	516	441169	335	283913	64.92
04/08/2025	826.05	858.10	826.05	852.85	3334	2837325	3034	2587547	91.00
01/08/2025	893.75	896.00	845.35	851.50	4630	4025355	4184	3562676	90.37
31/07/2025	927.95	927.95	872.45	893.50	5302	4750838	2839	2536647	53.55
30/07/2025	932.80	995.00	925.90	965.60	2820	2719483	1503	1451297	53.30
29/07/2025	874.50	939.20	874.00	930.20	1907	1722514	1134	1054847	59.47

Markets