Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DEE Development Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4861.22 P/BV 5.33 Book Value ( ₹ ) 121.27
52 Week High/Low ( ₹ ) 760/183 FV/ML 10/1 P/E(X) 62.84
Book Closure 16/09/2026 EPS ( ₹ ) 10.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026629.90653.35625.00646.1011.893817184335
20-08-2026650.55651.05617.60622.2512.316767196135
19-08-2026657.25667.00637.25644.605.95317590935
18-08-2026642.05669.25641.00657.259.795589149577
17-08-2026631.00663.50625.20650.5527.038135412779
14-08-2026634.00641.15622.00631.955.00430279097
13-08-2026638.70651.15626.15629.705.71278289827
12-08-2026632.00642.00613.30638.7012.074027190766
11-08-2026619.00639.85608.40623.208.273343131732
10-08-2026607.05644.10602.65626.2015.613057252498
07-08-2026656.00660.00621.00629.7015.185875241170
06-08-2026650.00662.00640.40651.658.914299137209

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android