Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DEE Development Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) - P/BV - Book Value ( ₹ ) -
52 Week High/Low ( ₹ ) - FV/ML - P/E(X) -
Book Closure - EPS ( ₹ ) - Div Yield (%) -
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026206.37241.89205.28230.5164.81303102866643
19-02-2026212.00217.83207.30209.281.28129160187
18-02-2026214.39216.40211.00211.861.56139473072
17-02-2026202.48220.60202.48212.737.287360339996
16-02-2026203.58205.00198.00201.471.30212864804
13-02-2026211.36211.37204.48205.531.49291372082
12-02-2026212.00216.50208.59211.361.54185372995
11-02-2026215.00215.01209.29211.761.25152558970
10-02-2026214.00221.50212.25215.181.89184787127
09-02-2026219.15219.80212.50214.142.522549117167
06-02-2026208.11214.39202.25212.733.394196161176
05-02-2026214.15216.87208.46209.092.142734100782

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.