Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2365.49 P/BV 0.93 Book Value ( ₹ ) 95.07
52 Week High/Low ( ₹ ) 149/77 FV/ML 1/1 P/E(X) 9.50
Book Closure 23/08/2024 EPS ( ₹ ) 9.30 Div Yield (%) 1.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202590.5090.5088.1988.347.569797850717
08-07-202590.1390.9088.9089.616.607565734514
07-07-202590.8891.2589.5090.075.155984569988
04-07-202589.7990.7989.6490.406.256490692868
03-07-202590.0090.8589.6089.796.706913743278
02-07-202591.4391.4889.7790.097.597458840210
01-07-202590.3591.4990.3591.0514.4574241588105
30-06-202589.8091.1189.7890.346.988750771532
27-06-202590.0590.9089.4089.786.507667720914
26-06-202589.9992.2489.6490.0510.52128491161817
25-06-202589.8090.6387.8689.9814.13108981578954
24-06-202588.0089.4688.0088.836.476832727706

Showing Page : 1 of 2