Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 88.36 ( -1.21 -1.35%)

Volume49043

Prev. Close
89.57

Open Price
90.50

Today's Low / High

88.21 90.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.73 149.35

Jul 09 NSE 88.34( -1.27 -1.42%)

Volume850717

Prev. Close
89.61

Open Price
90.50

Today's Low / High

88.19 90.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.66 149.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	90.50	90.50	88.19	88.34	7.56	9797	850717
08-07-2025	90.13	90.90	88.90	89.61	6.60	7565	734514
07-07-2025	90.88	91.25	89.50	90.07	5.15	5984	569988
04-07-2025	89.79	90.79	89.64	90.40	6.25	6490	692868
03-07-2025	90.00	90.85	89.60	89.79	6.70	6913	743278
02-07-2025	91.43	91.48	89.77	90.09	7.59	7458	840210
01-07-2025	90.35	91.49	90.35	91.05	14.45	7424	1588105
30-06-2025	89.80	91.11	89.78	90.34	6.98	8750	771532
27-06-2025	90.05	90.90	89.40	89.78	6.50	7667	720914
26-06-2025	89.99	92.24	89.64	90.05	10.52	12849	1161817
25-06-2025	89.80	90.63	87.86	89.98	14.13	10898	1578954
24-06-2025	88.00	89.46	88.00	88.83	6.47	6832	727706
Showing Page : 1 of 2 Prev \| Next

Markets