Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2255.97 P/BV 1.11 Book Value ( ₹ ) 76.18
52 Week High/Low ( ₹ ) 88/48 FV/ML 1/1 P/E(X) 26.45
Book Closure 17/08/2026 EPS ( ₹ ) 3.19 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202674.6087.6771.2385.43862.29381084105531303
01-10-202681.5582.9972.0073.48240.8311167731237756
30-09-202678.5587.9078.5580.51719.7528004684962418
29-09-202672.4581.5671.0278.6995.495102912538926
28-09-202680.7981.0070.8072.20104.805262413847267
25-09-202673.4477.8969.3176.84200.4811307126445158
24-09-202668.8574.8068.8572.68206.5011272028302261
23-09-202662.3069.0061.7768.65119.167873417802335
22-09-202661.9963.5561.0261.7717.42185902802181
21-09-202658.5064.0058.3661.5937.57316336078214
18-09-202656.5058.8556.0358.349.63105231668878
17-09-202655.5656.8054.2656.158.7597841571230

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android