Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3269.49 P/BV 1.65 Book Value ( ₹ ) 73.95
52 Week High/Low ( ₹ ) 260/110 FV/ML 1/1 P/E(X) 13.39
Book Closure 04/08/2023 EPS ( ₹ ) 9.12 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024121.00122.85120.20122.104.844232397125
17-05-2024121.90122.55120.25120.6012.058742996137
16-05-2024117.80122.10117.40121.0035.93188122979500
15-05-2024118.40119.70116.55116.9013.5689251151466
14-05-2024117.00118.25116.70117.658.027847681933
13-05-2024117.95118.20115.40116.309.887941847986
10-05-2024118.00118.15114.55117.5016.79115311439596
09-05-2024119.00121.20116.15116.7019.42145381636957
08-05-2024120.20125.55118.30118.9576.10354656258835
07-05-2024122.05122.90119.00120.2015.21127771259138
06-05-2024123.25123.80120.40121.9012.3595551013611
03-05-2024122.00124.40121.00123.2517.95116831463863

Showing Page : 1 of 2

Prev | Next