Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 88.36 ( -1.21 -1.35%)

Volume49043

Prev. Close
89.57

Open Price
90.50

Today's Low / High

88.21 90.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.73 149.35

Jul 09 NSE 88.34( -1.27 -1.42%)

Volume850717

Prev. Close
89.61

Open Price
90.50

Today's Low / High

88.19 90.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.66 149.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	90.50	90.51	88.21	88.36	49043	4361396	31696	2800659	64.63
08/07/2025	89.51	90.88	88.97	89.57	45105	4057094	17705	1585837	39.25
07/07/2025	90.01	91.29	89.48	89.99	87113	7858879	36706	3303173	42.14
04/07/2025	89.05	90.65	89.05	90.43	57504	5188708	37124	3357124	64.56
03/07/2025	89.71	90.84	89.58	89.77	31246	2810878	19462	1747104	62.29
02/07/2025	91.12	91.40	89.66	90.08	110351	9968801	60820	5478666	55.12
01/07/2025	90.80	91.48	90.40	91.08	118522	10769456	78909	7187032	66.58
30/06/2025	90.79	91.16	90.13	90.35	30482	2761585	19849	1793358	65.12
27/06/2025	90.80	90.80	89.49	89.75	94721	8531761	52737	4733146	55.68
26/06/2025	89.01	92.39	89.01	90.06	107083	9694056	49722	4477964	46.43

Markets