Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 10:31 BSE 236.20 (+ 9.60 4.24%)

Volume3360

Prev. Close
226.60

Open Price
229.90

Today's Low / High

225.85 237.55

Bid. Price (Qty.)235.25 (38)

Offer Price (Qty.)
236.15 (44)

52 Wk Low / High

220.20 444.30

Nov 04, 10:19 NSE 236.44(+ 10.28 4.55%)

Volume34700

Prev. Close
226.16

Open Price
229.89

Today's Low / High

225.80 237.75

Bid Price (Qty.)236.10 (4)

Offer Price (Qty.)
236.61 (1)

52 Wk Low / High

220.15 444.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	229.00	231.11	225.47	226.16	1.47	2180	64637
02-11-2026	223.90	230.00	221.40	228.42	2.09	2473	92418
30-10-2026	229.75	232.45	220.15	221.90	2.04	3457	91202
29-10-2026	234.05	235.05	228.00	229.55	1.85	2095	80033
28-10-2026	237.25	238.95	230.50	231.60	2.00	2507	85971
27-10-2026	232.80	240.40	231.15	237.25	1.05	2396	44126
26-10-2026	237.00	237.00	227.05	232.65	1.46	2555	62768
23-10-2026	230.00	239.70	225.00	236.70	2.50	4038	108263
22-10-2026	240.50	240.50	229.05	231.15	2.04	3387	87477
21-10-2026	253.25	253.50	238.00	239.95	2.02	3096	82891
19-10-2026	257.00	257.00	248.15	250.00	2.00	3092	79394
16-10-2026	260.15	263.00	254.55	257.00	0.89	1498	34602
Showing Page : 1 of 2 Prev \| Next