Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Denta Water and Infra Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 759.11 P/BV 1.68 Book Value ( ₹ ) 168.79
52 Week High/Low ( ₹ ) 480/222 FV/ML 10/1 P/E(X) 14.35
Book Closure 14/08/2025 EPS ( ₹ ) 19.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026259.66281.70252.31276.1719.0911673696121
10-04-2026261.45269.58259.20265.264.744149179325
09-04-2026259.44266.85254.75258.235.755024220998
08-04-2026257.00259.98252.06258.154.873133189934
07-04-2026248.27253.49245.11246.812.863196114855
06-04-2026248.74250.45239.50248.273.994576162686
02-04-2026235.02248.00231.00245.064.924072205172
01-04-2026234.19244.63234.00238.055.954895248744
30-03-2026235.00235.00223.00224.754.784983209366
27-03-2026242.15244.00235.10236.304.975162209180
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android