Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 466.40 (+ 2.30 0.50%)

Volume295783

Prev. Close
464.10

Open Price
464.00

Today's Low / High

447.90 476.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 471.20

Sep 19 NSE 466.40(+ 2.20 0.47%)

Volume4094222

Prev. Close
464.20

Open Price
463.00

Today's Low / High

448.20 476.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.25 471.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	463.00	476.80	448.20	466.40	190.80	64671	4094222
18-09-2025	418.00	471.35	417.50	464.20	429.98	137613	9363245
17-09-2025	413.95	429.70	409.65	416.30	31.26	15760	741922
16-09-2025	418.40	423.85	410.20	412.85	14.42	7915	346452
15-09-2025	390.65	429.60	388.20	417.70	71.24	32273	1713530
12-09-2025	394.00	397.60	387.00	388.20	9.95	6985	254426
11-09-2025	399.50	406.00	391.00	393.50	15.67	9003	393294
10-09-2025	411.85	411.85	394.55	399.50	24.48	11765	607765
09-09-2025	439.50	440.00	405.30	414.25	23.19	9848	550738
08-09-2025	417.85	440.95	412.00	436.30	35.41	15079	819295
05-09-2025	413.50	435.00	412.85	416.45	37.37	16371	882528
04-09-2025	433.00	433.00	410.00	414.20	19.17	8368	456822
Showing Page : 1 of 2 Prev \| Next

Markets