Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 338.65 ( -1.95 -0.57%)

Volume58921

Prev. Close
340.60

Open Price
347.00

Today's Low / High

331.60 354.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 381.80

Aug 14 NSE 337.95( -2.80 -0.82%)

Volume1132903

Prev. Close
340.75

Open Price
348.00

Today's Low / High

332.10 354.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.25 381.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	348.00	354.90	332.10	337.95	39.11	19759	1132903
13-08-2025	330.00	351.45	323.00	340.75	91.55	48111	2690596
12-08-2025	319.00	327.00	311.90	322.55	17.23	10238	536483
11-08-2025	305.50	320.00	303.25	317.75	11.03	10013	356450
08-08-2025	314.50	318.30	303.15	309.15	7.00	4852	224403
07-08-2025	302.80	314.95	301.50	312.30	6.65	5486	216332
06-08-2025	310.05	312.40	304.00	306.20	4.11	3466	133972
05-08-2025	318.00	318.00	308.60	311.60	4.32	2952	138196
04-08-2025	310.00	318.85	308.05	317.05	4.76	3503	151299
01-08-2025	318.00	319.75	307.60	309.95	5.63	4910	179843
31-07-2025	316.50	326.05	312.00	319.50	11.68	8738	364617
30-07-2025	322.50	334.80	319.05	323.50	23.26	14685	710953
Showing Page : 1 of 2 Prev \| Next

Markets