Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 338.65 ( -1.95 -0.57%)

Volume58921

Prev. Close
340.60

Open Price
347.00

Today's Low / High

331.60 354.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 381.80

Aug 14 NSE 337.95( -2.80 -0.82%)

Volume1132903

Prev. Close
340.75

Open Price
348.00

Today's Low / High

332.10 354.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.25 381.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	347.00	354.50	331.60	338.65	58921	20306947	21719	7355140	36.86
13/08/2025	332.55	351.25	322.70	340.60	214036	72532957	65797	22410459	30.74
12/08/2025	320.05	326.80	312.15	321.60	23717	7613244	8545	2748072	36.03
11/08/2025	301.55	319.35	301.55	317.65	52653	16248559	12874	4089427	24.45
08/08/2025	311.05	317.85	303.05	308.65	29353	9123752	16744	5168036	57.04
07/08/2025	303.60	315.50	301.95	313.20	45489	13971954	14257	4465293	31.34
06/08/2025	311.40	312.00	304.00	306.90	19944	6121437	11288	3464288	56.60
05/08/2025	310.75	318.25	309.60	312.25	7995	2496223	4269	1332996	53.40
04/08/2025	312.40	318.50	307.75	316.95	17524	5500088	8247	2613887	47.06
01/08/2025	320.05	320.05	308.00	311.55	18439	5785010	8026	2500501	43.53

Markets