Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 466.40 (+ 2.30 0.50%)

Volume295783

Prev. Close
464.10

Open Price
464.00

Today's Low / High

447.90 476.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 471.20

Sep 19 NSE 466.40(+ 2.20 0.47%)

Volume4094222

Prev. Close
464.20

Open Price
463.00

Today's Low / High

448.20 476.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.25 471.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	464.00	476.75	447.90	466.40	295783	137855755	118289	55169990	39.99
18/09/2025	423.50	471.20	417.95	464.10	1112425	510308757	370912	172140260	33.34
17/09/2025	413.55	429.30	408.10	416.95	74909	31535267	37818	15768216	50.49
16/09/2025	418.80	423.05	410.70	413.55	49337	20552254	21003	8685791	42.57
15/09/2025	389.25	429.00	389.25	418.45	165053	68478433	69437	29055913	42.07
12/09/2025	394.80	398.40	385.65	388.30	40781	15941429	25884	10050758	63.47
11/09/2025	399.05	405.90	391.15	393.60	36967	14711092	16926	6662074	45.79
10/09/2025	412.55	412.55	396.40	399.85	30860	12438873	14618	5845008	47.37
09/09/2025	440.75	440.95	404.95	413.00	65539	27539265	41057	16956541	62.65
08/09/2025	419.95	440.00	412.00	436.80	47769	20681763	22370	9771216	46.83
05/09/2025	412.05	435.00	412.05	416.35	78866	33386780	30427	12668282	38.58

Markets