Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhanuka Agritech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4884.69 P/BV 2.90 Book Value ( ₹ ) 373.10
52 Week High/Low ( ₹ ) 1975/890 FV/ML 2/1 P/E(X) 17.01
Book Closure 17/07/2026 EPS ( ₹ ) 63.72 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20261,077.901,091.001,070.101,087.102.59195823969
08-06-20261,083.701,097.701,066.601,077.102.78294725877
05-06-20261,095.101,109.001,092.001,095.901.96147717897
04-06-20261,094.201,105.001,085.101,098.203.70276933704
03-06-20261,109.801,126.001,081.001,093.7011.097715100712
02-06-20261,065.601,099.001,057.001,096.204.48377141713
01-06-20261,130.101,139.801,070.601,084.708.62892678637
29-05-20261,165.001,165.001,128.001,134.808.55714475085
27-05-20261,190.001,190.001,166.101,180.3012.4210137105730
26-05-20261,180.001,190.001,160.101,186.0012.7510218108162
25-05-20261,190.101,194.701,162.001,172.409.71913182856
22-05-20261,172.001,180.601,152.401,172.309.37964280137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android