Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Dhanuka Agritech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5187.61 P/BV 3.28 Book Value ( ₹ ) 351.20
52 Week High/Low ( ₹ ) 1975/890 FV/ML 2/1 P/E(X) 18.06
Book Closure 17/07/2026 EPS ( ₹ ) 63.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-20261,090.001,248.001,090.001,181.60416.131348533465855
18-05-20261,083.001,106.601,076.201,085.904.73340043432
15-05-20261,086.001,125.001,078.001,083.509.74658288493
14-05-20261,048.101,068.801,046.001,049.201.80148817067
13-05-20261,051.001,065.001,048.001,054.402.67230625261
12-05-20261,070.101,072.201,040.501,065.003.71276235039
11-05-20261,099.001,099.001,065.001,075.603.66206533939
08-05-20261,086.101,105.001,083.001,100.003.18247828998
07-05-20261,096.001,096.001,082.701,094.302.09171119123
06-05-20261,089.701,095.001,070.001,089.702.87176926468
05-05-20261,099.701,099.701,070.701,082.303.53257132628
04-05-20261,087.801,115.001,072.101,096.707.54443168899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android