Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dharan Infra-Epc Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125.49 P/BV 0.13 Book Value ( ₹ ) 1.87
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 04/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20250.250.260.250.250.59210723580313
26-12-20250.270.280.260.260.84165932094984
24-12-20250.250.270.250.271.43254755303568
23-12-20250.260.260.260.260.32181112427656
22-12-20250.280.290.270.270.96426035381304
19-12-20250.260.280.260.280.54168619911890
18-12-20250.270.280.270.271.28404947128885
17-12-20250.280.280.280.280.45292716221526
16-12-20250.290.290.290.290.90333831076014
15-12-20250.310.310.290.302.88408093747860
12-12-20250.280.300.280.302.39429783941123
11-12-20250.290.300.290.290.53350218162048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.