Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dharan Infra-Epc Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.89 P/BV 0.09 Book Value ( ₹ ) 1.87
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 04/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20260.180.180.170.170.85273349241761
12-02-20260.180.190.170.181.16391864006158
11-02-20260.200.200.180.181.69303791023040
10-02-20260.200.200.190.190.99299649421320
09-02-20260.190.190.170.191.41360674642499
06-02-20260.180.190.170.180.45249924794236
05-02-20260.190.190.170.180.76338141741462
04-02-20260.180.190.180.181.10395459585558
03-02-20260.200.200.180.180.74295339729728
02-02-20260.190.190.180.190.64220633668521
01-02-20260.180.190.170.180.61352032599479
30-01-20260.180.190.180.180.72349439179863

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.