Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 0.56 (+ 0.01 1.82%)

Volume13432496

Prev. Close
0.55

Open Price
0.56

Today's Low / High

0.56 0.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.34 1.28

Sep 19, 09:39 NSE 0.55(+ 0.00 0.00%)

Volume0

Prev. Close
0.55

Open Price
0.56

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.56 (989344186)

Offer Price (Qty.)
0.53 (840000)

52 Wk Low / High

0.34 1.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	0.55	0.55	0.55	0.55	0.49	196	8928264
17-09-2025	0.53	0.54	0.53	0.54	0.92	935	17193276
16-09-2025	0.53	0.53	0.53	0.53	0.76	694	14279824
15-09-2025	0.51	0.52	0.51	0.52	1.00	1766	19370405
12-09-2025	0.51	0.51	0.51	0.51	0.28	393	5429898
11-09-2025	0.50	0.50	0.50	0.50	0.13	223	2500819
10-09-2025	0.49	0.49	0.49	0.49	0.11	214	2274758
09-09-2025	0.48	0.48	0.48	0.48	0.39	259	8116421
08-09-2025	0.47	0.47	0.47	0.47	0.46	735	9861795
05-09-2025	0.45	0.46	0.45	0.46	0.32	1360	6980447
04-09-2025	0.46	0.46	0.45	0.45	0.83	2786	18191705
03-09-2025	0.46	0.46	0.46	0.46	0.68	837	14760791
Showing Page : 1 of 2 Prev \| Next

Markets