Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 0.56 (+ 0.01 1.82%)

Volume13432496

Prev. Close
0.55

Open Price
0.56

Today's Low / High

0.56 0.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.34 1.28

Sep 19, 09:39 NSE 0.55(+ 0.00 0.00%)

Volume0

Prev. Close
0.55

Open Price
0.56

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.56 (989344186)

Offer Price (Qty.)
0.53 (840000)

52 Wk Low / High

0.34 1.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	0.56	0.56	0.56	0.56	13432496	7522197	13432496	7522197	100.00
17/09/2025	0.54	0.55	0.54	0.55	16551321	9061367	16551321	9061367	100.00
16/09/2025	0.53	0.54	0.53	0.54	13148701	7068745	13148701	7068745	100.00
15/09/2025	0.51	0.53	0.51	0.53	17524079	9199832	17524079	9199832	100.00
12/09/2025	0.52	0.52	0.52	0.52	15205259	7906734	15205259	7906734	100.00
11/09/2025	0.51	0.51	0.51	0.51	13947847	7113401	13947847	7113401	100.00
10/09/2025	0.50	0.50	0.50	0.50	10557720	5278860	10557720	5278860	100.00
09/09/2025	0.49	0.49	0.49	0.49	3676141	1801309	3676141	1801309	100.00
08/09/2025	0.47	0.48	0.47	0.48	13148452	6242945	13148452	6242945	100.00
05/09/2025	0.47	0.47	0.47	0.47	931606	437854	931606	437854	100.00

Markets