Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhunseri Tea & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 140.00 P/BV 0.26 Book Value ( ₹ ) 503.92
52 Week High/Low ( ₹ ) 214/102 FV/ML 10/1 P/E(X) 0.00
Book Closure 12/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026132.90134.80132.30133.240.0144812
11-06-2026133.00133.99130.00132.240.021001725
10-06-2026131.00134.50130.40131.060.021071556
09-06-2026132.10134.84130.00133.300.03642096
08-06-2026128.80134.65127.21130.320.04902712
05-06-2026131.51134.29130.50131.930.0144865
04-06-2026133.75133.75128.23132.490.0183887
03-06-2026132.31132.31129.00130.300.061554232
02-06-2026132.00136.00130.10132.310.187713761
01-06-2026141.00141.00131.20131.470.03742323
29-05-2026139.00141.75132.62133.280.083065641
27-05-2026135.98139.50135.57136.990.02691697

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android