Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhunseri Tea & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 150.96 P/BV 0.27 Book Value ( ₹ ) 527.77
52 Week High/Low ( ₹ ) 230/135 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026149.99149.99143.00143.670.0188913
05-02-2026152.00152.00142.00144.520.071974757
04-02-2026154.00154.00138.67143.450.2960119852
03-02-2026152.00156.00142.83150.400.092586179
02-02-2026150.76152.94146.10146.550.0160806
01-02-2026153.95153.95145.91150.000.091375872
30-01-2026142.00146.28136.37145.180.051953458
29-01-2026143.40143.40139.05141.040.071124832
28-01-2026139.00142.00138.50141.170.071215101
27-01-2026144.43144.43135.20136.630.052963719
23-01-2026143.99143.99138.50140.180.03881785
22-01-2026148.00148.00141.00141.220.021001616

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.