Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhunseri Tea & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209.75 P/BV 0.38 Book Value ( ₹ ) 521.39
52 Week High/Low ( ₹ ) 314/167 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025199.01200.00198.29199.620.031571387
03-07-2025198.75200.08197.30199.010.031671749
02-07-2025204.18204.18196.50197.850.073183408
01-07-2025203.68205.96200.00201.390.124465836
30-06-2025199.98204.90198.58203.370.135646448
27-06-2025198.84202.79196.23199.330.1811258976
26-06-2025192.03208.00192.03199.840.3593917331
25-06-2025191.00195.00191.00192.020.083314195
24-06-2025195.61195.61190.01191.410.103745071
23-06-2025196.09196.09188.08188.830.174999166
20-06-2025190.06193.37189.75192.270.031731414
19-06-2025196.62196.62189.15190.060.084234242

Showing Page : 1 of 2

Prev | Next