Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhunseri Tea & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199.54 P/BV 0.36 Book Value ( ₹ ) 521.39
52 Week High/Low ( ₹ ) 314/167 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025191.07192.99188.27191.830.081264388
17-09-2025188.42193.00188.42191.520.112705893
16-09-2025192.99192.99189.50189.700.151407736
15-09-2025193.00193.05189.10190.290.113145699
12-09-2025192.87194.50190.40191.230.092234453
11-09-2025194.70198.90190.15192.870.2381611722
10-09-2025191.00194.00188.75191.130.0187725
09-09-2025193.32193.58190.00190.470.041121920
08-09-2025192.77193.73190.94192.340.062243074
05-09-2025193.19197.57190.10191.240.177758912
04-09-2025193.22194.39187.61192.160.052432800
03-09-2025190.15195.00190.15192.250.052252849

Showing Page : 1 of 2

Prev | Next