Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:01 BSE 189.85 ( -1.60 -0.84%)

Volume68

Prev. Close
191.45

Open Price
192.80

Today's Low / High

189.85 192.80

Bid. Price (Qty.)190.00 (17)

Offer Price (Qty.)
191.15 (160)

52 Wk Low / High

165.00 313.00

Sep 19, 12:44 NSE 190.25( -1.58 -0.82%)

Volume2668

Prev. Close
191.83

Open Price
192.78

Today's Low / High

190.00 192.78

Bid Price (Qty.)190.00 (9)

Offer Price (Qty.)
190.97 (23)

52 Wk Low / High

166.65 314.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	194.00	194.00	185.10	191.45	1051	198626	800	153160	76.12
17/09/2025	202.95	202.95	190.80	191.75	2730	524360	2701	517917	98.94
16/09/2025	191.95	191.95	189.35	189.45	131	24936	131	24818	100.00
15/09/2025	192.95	193.50	190.00	190.50	1138	217809	1079	205550	94.82
12/09/2025	192.30	192.30	190.95	190.95	308	58977	300	57285	97.40
11/09/2025	191.20	197.90	190.50	192.85	7618	1478993	1336	257648	17.54
10/09/2025	193.55	193.55	189.00	190.85	328	62645	310	59164	94.51
09/09/2025	190.05	192.10	188.55	190.35	843	160700	811	154374	96.20
08/09/2025	193.50	193.50	191.00	191.95	633	121789	415	79660	65.56
05/09/2025	190.10	197.00	190.10	191.40	6171	1197424	1391	266238	22.54

Markets